ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

38.38
0.29
(0.76%)
At close: July 22 4:00PM
38.45
0.07
( 0.18% )
After Hours: 5:54PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.45
Bid
-
Ask
-
Volume
676,507
37.87 Day's Range 38.70
25.48 52 Week Range 47.31
Market Cap
Previous Close
38.09
Open
38.30
Last Trade
112851
@
38.38
Last Trade Time
18:30:00
Financial Volume
$ 25,935,153
VWAP
38.3369
Average Volume (3m)
552,912
Shares Outstanding
143,027,279
Dividend Yield
4.10%
PE Ratio
49.62
Earnings Per Share (EPS)
0.78
Revenue
2.5B
Net Profit
111M

About Brookfield Infrastructure Corporation

Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the As... Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The company generates a majority of its revenue from regulated gas transmission operations. Geographically, it generates maximum revenue from Brazil. Show more

Sector
Reg, Admin-comm & Oth Util
Industry
Reg, Admin-comm & Oth Util
Headquarters
New York, New York, USA
Founded
1970
Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the New York Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $38.09. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 25.48 to $ 47.31.

Brookfield Infrastructure currently has 143,027,279 shares outstanding. The market capitalization of Brookfield Infrastructure is $5.45 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 49.62.

BIPC Latest News

Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

Brookfield Infrastructure Reports First Quarter 2024 Results

BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.356.5096952908636.139.4635.8759175438.27582429CS
44.4813.188107153433.9739.4632.8252706135.36239344CS
126.8421.638721923431.6139.4629.355291234.38309867CS
263.510.014306151634.9539.4628.472556348433.92968059CS
52-7.89-17.026327147246.3447.3125.4869498833.99632126CS
156-29.85-43.704245973668.380.4625.4844894843.31333871CS
2602.667.4322436434835.7980.625.4837447645.75279043CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.655
(33.10%)
4M
TUSKMammoth Energy Services Inc
$ 4.45
(27.87%)
50.77k
FEIMFrequency Electronics Inc
$ 12.84
(24.66%)
63.49k
HOVRNew Horizon Aircraft Ltd
$ 0.65
(20.82%)
329.46k
BIVIBioVie Inc
$ 0.494
(17.09%)
565.09k
RNAZTransCode Therapeutics Inc
$ 0.4897
(-38.21%)
296.46k
NUKKNukkleus Inc
$ 0.41
(-17.67%)
812.84k
MIRAMIRA Pharmaceuticals Inc
$ 4.2026
(-16.12%)
10.24M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.5k
CMAXCareMax Inc
$ 4.40
(-15.22%)
1.01M
LIFWMSP Recovery Inc
$ 0.6556
(33.22%)
4M
MIRAMIRA Pharmaceuticals Inc
$ 4.25
(-15.17%)
3.69M
PRSTPresto Technologies Inc
$ 0.067
(-0.30%)
1.67M
SQQQProShares UltraPro Short QQQ
$ 8.0901
(0.13%)
1.53M
SLNASelina Hospitality PLC
$ 0.039
(7.14%)
1.45M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 7/22/24)

Daily Performance
Value Microcap Index:+1.99%
Value Microcap Index Rebalanced:+2.31%

Overall Performance
Value Microcap Index: +9.55% (Best Levels of 2024)
Value Microcap Index Rebalanced:+12.52%
IceCold8 IceCold8 2 minutes ago
Good to see Logan's hero biden is out!
CGAC
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 7/22/24)

Daily Performance
Value Microcap Index:+1.99%
Value Microcap Index Rebalanced:+2.31%

Overall Performance
Value Microcap Index: +9.55% (Best Levels of 2024)
Value Microcap Index Rebalanced:+12.52%
train train 3 minutes ago
Hight volume today! Any news coming out?


Charlie
Williamsburg, Va.
AKEMF
chipboarder chipboarder 3 minutes ago
Did we ever really determine if the previous poster was Watts in drag?
LQMT
Almosthere Almosthere 4 minutes ago
“and they are running it into the ground while enjoying the use of the IP and the Brand“

Please show us proof where the Chinese are using our IP and brand. Otherwise I will have to deem it bullsh*t.
LQMT
MoCubano MoCubano 4 minutes ago
Just a monday
FNMA
Ribo Ribo 4 minutes ago
Right, the exact date is unknown.

I've seen on this board debates about if Logan submitted the RS in particular.

It should be noted this is a Non Sec reporting entry.

No Pre 14C or Def 14C is required.

All that is required is to fill ou
CGAC
FatCatFenix FatCatFenix 4 minutes ago
That’s because you’re left holding the bag on this one… guess you should have researched a bit more before.. tho we know research is not your forte.

BZWR is dead in the water, gone dark!

https://www.otcmarkets.com/stock/BZWR/overview

Ouch I see BZWR is on
BZWR
rodeoup rodeoup 4 minutes ago
Almost a billion shares traded in 2 days. My hope is the investors attached to them sit down have a cup of coffee and stay awhile, Lol.
NBRI
blackhawks blackhawks 5 minutes ago
Nikki is a cognitive dissonance storm; totally incompatible with freedom of choice voters.

No reach out to any Republicans. Dem Governors of KY, PA...my choice...or NC are on the front burner.

The former astronaut from AZ may be in the mix too.
conix conix 6 minutes ago
zab, that man has already stepped aside yesterday. You need to keep up with the news.
irishintelligence irishintelligence 6 minutes ago
The $37 million building that $SPZI now owns, that it paid $24 million for, was paid for in shares of $SPZI. And importantly, those shares cannot be conveyed to the seller until the $SPZI share price is between $0.20 and $0.50 per share.

That building, is not this building. This build
SPZI
I-Glow I-Glow 7 minutes ago
Sharp tried posting on iHub but found he couldn't control the narrative - so he slithered over the the pumpers cesspool X-Twitter.

Sharp won't answer any tough questions - he is hiding on X.

But he doesn't seem to understand that he
can't ban people - or remove
SRNW
Suprfreek Suprfreek 7 minutes ago
Won’t be Kinzinger. She needs to unite the party quickly and she can give him a cabinet post.
TCNNF
havnagoodtime havnagoodtime 7 minutes ago
Does it really matter?
QEDN
EnchantedTitan62 EnchantedTitan62 7 minutes ago
CEO of Domino's (dpz) was just on CNBC. The big drop a few days ago will be erased in the next few months, my opinion. I started buying after the big drop, will buy a few more tomorrow.
Ecomike Ecomike 8 minutes ago
It looks like the third string rookie Bears have arrived. Some shorts never learn.
IFUS
jbsliverer jbsliverer 8 minutes ago
https://x.com/RepJasmine/status/1815496143779807583


.
Monksdream Monksdream 9 minutes ago
NCPL
https://investorshub.advfn.com/uimage/uploads/2024/7/22/xzdgnIMG_9886.gif
NCPL
oystersnbeer oystersnbeer 9 minutes ago
https://youtu.be/bEUXLyNSelI
Royal Dude Royal Dude 9 minutes ago
Believe it has a bottom planned of $50. But if they use the fantasy Medium Term series A non interest Bearing bonds going out 10 years, it is a scam. They plan is to keep legacy out. Maybe that is why the Hedges fought so hard to stay in P's. So they get out of jail time and a fake 2.5x settlement f
COOP
JOoa0ky JOoa0ky 9 minutes ago
Vincent Daniel recommended specifically Fannie Mae PFDs.
https://x.com/CNBCFastMoney/status/1815507438533226948
FNMA

Your Recent History

Delayed Upgrade Clock