News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 291 | Day's Range | 3.06 - 3.06 |
| Open | 3.06 | Prev Close | 6.20 | Last Trade | 3/12/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.10 | 14.70 | 11.70 | 0.00 % | 0 | 1 |
| 62.50 | 8.80 | 12.70 | 8.42 | 0.00 % | 0 | 2 |
| 65.00 | 6.40 | 10.10 | 5.43 | 0.00 % | 0 | 3 |
| 67.50 | 5.70 | 6.30 | 9.50 | 0.00 % | 0 | 59 |
| 70.00 | 3.60 | 3.90 | 3.06 | -50.65 % | 1 | 291 |
| 72.50 | 1.85 | 3.20 | 1.78 | -57.31 % | 10 | 187 |
| 75.00 | 0.70 | 0.90 | 0.70 | -65.35 % | 2 | 789 |
| 77.50 | 0.15 | 0.35 | 0.20 | -90.43 % | 12 | 286 |
| 80.00 | 0.15 | 0.35 | 0.15 | -80.00 % | 2 | 361 |
| 82.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 312 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 65.00 | 0.05 | 0.20 | 0.13 | 62.50 % | 10 | 171 |
| 67.50 | 0.10 | 0.25 | 0.25 | 66.67 % | 2 | 132 |
| 70.00 | 0.45 | 0.60 | 0.55 | 96.43 % | 1 | 342 |
| 72.50 | 1.10 | 1.30 | 1.40 | 55.56 % | 48 | 244 |
| 75.00 | 2.40 | 5.00 | 2.60 | 136.36 % | 2 | 48 |
| 77.50 | 4.30 | 4.70 | 4.88 | 43.53 % | 4 | 48 |
| 80.00 | 5.30 | 8.90 | 7.95 | 98.75 % | 2 | 43 |
| 82.50 | 7.90 | 11.40 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
