ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bunge Global SA

Bunge Global SA (BG)

69.60
0.31
(0.45%)
Closed February 08 4:00PM
69.75
0.15
(0.22%)
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.65-9.8837209302377.477.769567.4243672372.08135343CS
4-7.78-10.034825228977.5382.5767.4175557076.60016537CS
12-18.73-21.168625678188.4892.1667.4169399381.333126CS
26-26.73-27.705223880696.48101.8167.4163268987.65325778CS
52-17.53-20.084784601387.28114.9267.4157795694.20469493CS
156-28.47-28.985949908498.22128.467.4147839498.63023261CS
26016.2630.39820527253.49128.429139314585.94749935CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173897160069.60.310.4569.6169.8668.271613125
173888520069.29-0.58-0.8370.7770.8767.43336209
173879880069.87-5.15-6.8670.88573.759969.733597028
173871240075.02-0.14-0.1975.1675.586773.742266430
173862600075.16-0.97-1.2775.375.78274.471519939
173836680076.13-1.52-1.9677.477.769575.721464007
173828040077.65-0.57-0.7378.5278.9377.051045977
173819400078.220.961.2477.0578.44577.051159509
173810760077.26-1.42-1.8078.9679.25576.86986100
173802120078.681.491.9378.0779.3377.041968310
173776200077.19-0.72-0.9278.5578.88771231159
173767560077.9100.0077.9177.9177.910
173758920077.91-0.72-0.9278.5578.8177.641231197
173750280078.63-0.91-1.1478.9279.6278.341600022
173715720079.540.140.1879.5880.2279.021361708
173707080079.4-1.04-1.2979.8880.4878.61875198
173698440080.44-1.17-1.4382.1782.3580.321757152
173689800081.61-0.38-0.4681.9582.4380.581242055
173681160081.990.770.9581.5782.5781.161608455
173655240081.223.844.9677.5382.1777.442349799
173637960077.38-0.43-0.5577.4277.8675.751665540
173629320077.81-0.17-0.2278.1279.1377.6874391
173620680077.980.70.9177.9579.4477.59928014
173594760077.28-0.29-0.3777.687876.721231891
173586120077.57-0.19-0.2478.578.7777.23888283
173568840077.760.871.1377.1477.8276.951194936
173560200076.89-1.18-1.5178.1978.352576.381071381
173534280078.070.010.0177.8979.577.521047500
173525640078.06-1.04-1.3178.879.0177.761192006
173507784079.10.050.0678.8479.2178.14397911
173499720079.05-0.05-0.0678.5479.2577.881053331
173473800079.11.181.5177.6479.7677.377010487
173465160077.92-1.21-1.5379.6180.239577.6851703862
173456520079.13-2.14-2.6380.9582.2878.971960910
173447880081.270.420.5280.4881.4479.41777373
173439240080.85-1.8-2.1882.2182.71580.7651274732
173413320082.65-0.94-1.1283.6483.6481.951393587
173404680083.59-1.2-1.428585.0583.461426784
173396040084.790.080.0984.718584.091213670
173387400084.71-0.79-0.9285.5585.94583.951716958
173378760085.51.51.7984.9686.9284.171541721
173352840084-2.2-2.5586.686.6383.871902710
173344200086.2-0.36-0.4286.7887.076885.91892860
173335560086.56-1.7-1.9388.0488.0886.271987190
173326920088.26-0.83-0.9389.4389.7385.111903168
173318280089.09-0.65-0.7288.9889.3887.861531492
173291784089.740.830.9388.7389.9388.5801193
173275080088.91-0.75-0.8489.9590.5488.56851379
173266440089.661.221.3888.3790.0388.031518274
173257800088.440.790.9087.689.3787.61978703
173231880087.65-0.72-0.818888.186.91611435
173223240088.370.290.3387.9789.3787.31165497
173214600088.08-1.41-1.5889.4389.8987.542728706
173205960089.49-1.82-1.9990.6891.4489.381619431
173197320091.310.710.7890.9791.9290.6452565391
173171400090.62.542.8888.4892.1688.2953252659
173162760088.061.441.6686.9888.3986.152025917
173154120086.62-0.84-0.9687.0387.9686.361986954
173145480087.46-0.29-0.3387.2988.7687.21753158
173136840087.750.630.7287.4389.1387.222658693
173110920087.120.310.3686.2487.5185.882296165

Your Recent History

Delayed Upgrade Clock