ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

30.28
0.18
(0.60%)
Closed March 21 4:00PM
30.28
0.00
( 0.00% )
Pre Market: 4:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.504.604.900.004.750.000.00 %00-
26.004.104.400.004.250.000.00 %00-
26.503.603.900.003.750.000.00 %00-
27.003.203.409.903.300.000.00 %01-
27.502.752.901.802.8250.000.00 %03-
28.002.252.452.052.350.000.00 %028-
28.501.852.601.202.2250.000.00 %015-
29.001.451.550.951.50-0.90-48.65 %2113/21/2025
29.501.101.250.931.175-0.02-2.11 %1023/21/2025
30.000.750.850.500.80-0.56-52.83 %4143/21/2025
30.500.500.600.500.55-0.49-49.49 %4243/21/2025
31.000.300.400.350.35-0.12-25.53 %1833/21/2025
31.500.150.250.290.20-0.16-35.56 %8683/21/2025
32.000.100.150.150.125-0.16-51.61 %3283/21/2025
32.500.050.100.100.075-0.10-50.00 %5463/21/2025
33.000.050.100.110.0750.000.00 %016-
33.500.050.700.050.3750.000.00 %031-
34.000.150.700.150.4250.000.00 %012-
34.500.250.750.250.500.000.00 %02-
35.000.150.750.150.450.000.00 %016-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.500.000.750.000.000.000.00 %00-
26.000.050.150.650.100.2562.50 %2133/21/2025
26.500.500.100.500.300.000.00 %015-
27.000.050.150.050.100.000.00 %013-
27.500.050.100.450.0750.000.00 %014-
28.000.050.151.050.100.000.00 %013-
28.500.100.200.390.150.000.00 %07-
29.000.200.300.210.25-0.04-16.00 %2123/21/2025
29.500.300.400.450.35-0.20-30.77 %11233/21/2025
30.000.450.600.530.5250.036.00 %8213/21/2025
30.500.700.850.830.775-0.02-2.35 %1753/21/2025
31.001.001.151.451.0750.000.00 %020-
31.501.351.501.621.4250.000.00 %05-
32.001.451.902.651.6751.1070.97 %2383/21/2025
32.502.102.402.412.250.000.00 %01-
33.002.702.902.802.800.000.00 %082-
33.503.203.400.003.300.000.00 %00-
34.003.603.905.073.750.000.00 %023-
34.504.104.504.184.300.000.00 %00-
35.004.505.006.024.750.000.00 %023-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.04
(92.63%)
4.4M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
4
WINTWindtree Therapeutics Inc
$ 2.20
(48.65%)
4.88M
MLGOMicroAlgo Inc
$ 3.23
(28.17%)
3.57M
OCULOcular Therapeutix Inc
$ 9.59
(27.70%)
23
ME23andMe Holding Company
$ 1.01
(-43.58%)
53.85k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
RNAZTransCode Therapeutics Inc
$ 0.7851
(-29.90%)
946.07k
LGHLLion Group Holding Ltd
$ 0.0744
(-25.30%)
49.1k
BCAXBicara Therapeutics Inc
$ 10.00
(-24.47%)
225
DMNDamon Inc
$ 0.0399
(6.97%)
38.16M
AWHAspira Womans Health Inc
$ 0.0933
(6.14%)
7.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.75
(7.85%)
6.41M
BTOGBit Origin Ltd
$ 0.3079
(18.11%)
5.91M
WINTWindtree Therapeutics Inc
$ 2.20
(48.65%)
4.88M

BBWI Discussion

View Posts
Monksdream Monksdream 1 year ago
BBWI new 52=week high
👍️0
MiamiGent MiamiGent 3 years ago
Why Bath & Body Works Stock Is Sliding After Hours
BY Benzinga — 4:55 PM ET 08/17/2022

https://stockcharts.com/h-sc/ui?s=BBWI

Shares of fragrance retailer Bath & Body Works Inc NYSE:BBWI are trading lower in after-hours Wednesday after the company reported financial results and issued third-quarter earnings guidance below average analyst estimates.

Bath & Body Works said second-quarter revenue decreased 5% year-over-year to $1.618 billion, which beat average analyst estimates of $1.58 billion, according to Benzinga Pro. The retailer reported quarterly earnings of 52 cents per share, which beat average analyst estimates of 45 cents per share.

"The business continues to perform at levels significantly above pre-pandemic and our team is effectively navigating the challenging environment and inflationary pressure affecting our customers and our business," said Sarah Nash, executive chair and interim CEO of Bath & Body Works.

Bath & Body Works expects third-quarter earnings to be between 10 cents and 20 cents per share versus the estimate of 35 cents per share. The company expects full-year earnings to be between $2.70 and $3 per share versus the estimate of $2.98 per share.

See Also: Wolfspeed Shares Rise High After Q4 Results Top Street Expectations, Upbeat Q1 Outlook

BBWI Price Action: Bath & Body Works has a 52-week high of $71.51 and a 52-week low of $25.75.

The stock was down 3.37% in after-hours at $39.05 at press time.
👍️0
MiamiGent MiamiGent 3 years ago
BBWI Sinificantly lowers next quarter Guidance.
Will be down appreciably tomorrow.
👍️0