![JPMorgan BetaBuilders Japan ETF](/common/images/company/A_BBJP.png)
JPMorgan BetaBuilders Japan ETF (BBJP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -1.84745762712 | 59 | 59.455 | 57.82 | 1913573 | 58.91522891 | SP |
4 | 2.79 | 5.06168359942 | 55.12 | 59.455 | 55.055 | 1730057 | 57.6554999 | SP |
12 | 2.32 | 4.17341248426 | 55.59 | 59.455 | 54.56 | 1468961 | 56.79357356 | SP |
26 | 3.46 | 6.35445362718 | 54.45 | 59.455 | 53.46 | 1573678 | 56.57368201 | SP |
52 | 5.95 | 11.4511162433 | 51.96 | 59.455 | 47.7 | 1381226 | 54.32574215 | SP |
156 | 1.3 | 2.29641406112 | 56.61 | 61.89 | 39.87 | 841790 | 52.43808942 | SP |
260 | 34.99 | 152.661431065 | 22.92 | 61.89 | 17.05 | 929103 | 40.63705611 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.