News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 11 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 67 | Day's Range | 0.29 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 3/25/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.60 | 4.50 | 0.93 | 0.00 % | 0 | 11 |
| 30.00 | 2.15 | 2.40 | 1.90 | 0.00 % | 0 | 18 |
| 30.50 | 1.60 | 2.00 | 1.85 | -16.29 % | 1 | 25 |
| 31.00 | 1.25 | 2.05 | 1.11 | 0.00 % | 0 | 83 |
| 31.50 | 0.85 | 1.00 | 0.85 | -17.48 % | 1 | 77 |
| 32.00 | 0.50 | 0.65 | 0.60 | -25.93 % | 523 | 48 |
| 32.50 | 0.25 | 0.40 | 0.29 | -51.67 % | 11 | 67 |
| 33.00 | 0.10 | 0.20 | 0.25 | -28.57 % | 13 | 32 |
| 33.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 11 | 329 |
| 34.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 20 |
| 30.50 | 0.14 | 0.10 | 0.05 | -64.29 % | 1 | 57 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 31.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 14 | 5 |
| 32.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 5 | 29 |
| 32.50 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| 33.00 | 0.85 | 1.00 | 2.80 | 0.00 % | 0 | 82 |
| 33.50 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.55 | 1.95 | 5.07 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
