News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.20 | 2.70 | 1.20 | 0.00 % | 0 | 15 |
| 29.00 | 1.65 | 2.20 | 2.65 | 0.00 % | 0 | 10 |
| 29.50 | 1.20 | 1.75 | 2.64 | 0.00 % | 0 | 10 |
| 30.00 | 0.70 | 1.15 | 1.02 | -48.22 % | 3 | 18 |
| 30.50 | 0.20 | 0.65 | 1.45 | 0.00 % | 0 | 23 |
| 31.00 | 0.05 | 0.05 | 0.12 | -88.00 % | 80 | 83 |
| 31.50 | 0.05 | 0.95 | 0.10 | -88.24 % | 2 | 78 |
| 32.00 | 0.15 | 0.20 | 0.03 | -93.33 % | 5 | 544 |
| 32.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 61 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 7 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 14 |
| 29.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 19 |
| 30.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 70 |
| 31.00 | 0.10 | 0.25 | 0.08 | 14.29 % | 1 | 38 |
| 31.50 | 0.40 | 1.35 | 0.50 | 42.86 % | 42 | 195 |
| 32.00 | 0.90 | 1.20 | 0.98 | 151.28 % | 3 | 27 |
| 32.50 | 1.40 | 1.70 | 0.61 | 0.00 % | 0 | 1 |
| 33.00 | 2.00 | 2.15 | 2.80 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
