
JPMorgan BetaBuilders Japan ETF (BBJP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.155467265504 | 57.89 | 58.67 | 57.79 | 1083503 | 58.32283871 | SP |
4 | 0.79 | 1.38572180319 | 57.01 | 58.805 | 55.5 | 1528660 | 57.2240714 | SP |
12 | 2.85 | 5.18653321201 | 54.95 | 58.805 | 52.85 | 1645092 | 56.05952123 | SP |
26 | -1.67 | -2.80813855726 | 59.47 | 59.86 | 52.85 | 1474273 | 56.64009935 | SP |
52 | -0.87 | -1.48287029146 | 58.67 | 60.645 | 50.08 | 1777130 | 56.68864331 | SP |
156 | 7.08 | 13.9589905363 | 50.72 | 60.645 | 39.87 | 1141573 | 53.64929682 | SP |
260 | 37.19 | 180.44638525 | 20.61 | 61.89 | 19.16 | 1043078 | 47.16974883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.