
Amerityre engages in the research and development, manufacturing and sale of polyurethane tires. We believe that we have developed unique polyurethane formulations that allow us to make products with superior performance characteristics, including abrasion resistance, energy efficiency and load-bear... Amerityre engages in the research and development, manufacturing and sale of polyurethane tires. We believe that we have developed unique polyurethane formulations that allow us to make products with superior performance characteristics, including abrasion resistance, energy efficiency and load-bearing capabilities, in comparison to conventional rubber tires. We also believe that our manufacturing processes are more energy efficient than the traditional rubber tires manufacturing processes, in part because our polyurethane compounds do not require the multiple processing steps, extreme heat, and high pressure that are necessary to cure rubber. Using our polyurethane technologies, we believe tires can be produced which last longer, are less susceptible to failure and are friendly to the environment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.037 | 0.037 | 0.037 | 7928 | 0.037 | CS |
4 | -0.003 | -7.5 | 0.04 | 0.0498 | 0.037 | 72985 | 0.04244189 | CS |
12 | -0.0033 | -8.18858560794 | 0.0403 | 0.0498 | 0.0273 | 67239 | 0.03861784 | CS |
26 | -0.003 | -7.5 | 0.04 | 0.0498 | 0.0138 | 61929 | 0.03780591 | CS |
52 | -0.0033 | -8.18858560794 | 0.0403 | 0.056 | 0.0138 | 50346 | 0.03997237 | CS |
156 | -0.006 | -13.9534883721 | 0.043 | 0.08 | 0.0138 | 32584 | 0.04200819 | CS |
260 | 0.01658 | 81.194906954 | 0.02042 | 0.1216 | 0.0138 | 44467 | 0.04813229 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.