News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.60 | 3.00 | 2.65 | 0.00 % | 0 | 10 |
| 29.50 | 2.35 | 3.70 | 2.64 | 0.00 % | 0 | 10 |
| 30.00 | 1.60 | 2.05 | 1.97 | 3.14 % | 1 | 18 |
| 30.50 | 1.20 | 1.55 | 1.45 | -21.62 % | 2 | 24 |
| 31.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 83 |
| 31.50 | 0.50 | 0.60 | 0.85 | 0.00 % | 0 | 78 |
| 32.00 | 0.10 | 0.30 | 0.45 | 50.00 % | 9 | 542 |
| 32.50 | 0.05 | 0.15 | 0.21 | 5.00 % | 5 | 64 |
| 33.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 50 |
| 33.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 14 |
| 29.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.04 | 0.10 | 0.13 | 225.00 % | 10 | 19 |
| 30.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 66 |
| 31.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 11 | 39 |
| 31.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 195 |
| 32.00 | 0.30 | 0.40 | 0.39 | -29.09 % | 20 | 28 |
| 32.50 | 0.60 | 0.75 | 0.61 | 0.00 % | 0 | 1 |
| 33.00 | 1.05 | 1.20 | 2.80 | 0.00 % | 0 | 82 |
| 33.50 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
