News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 19 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 0.88 | Last Trade | 2/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.40 | 1.10 | 0.67 | 0.00 % | 0 | 1 |
| 31.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 9 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 47 |
| 33.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.05 | 0.09 | 800.00 % | 1 | 4 |
| 29.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 37 |
| 30.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 36 |
| 31.00 | 0.25 | 0.45 | 0.35 | 133.33 % | 25 | 24 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 34.00 | 1.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 6.70 | 3.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
