News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.10 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 2,395 | Day's Range | 14.08 - 14.10 |
| Open | 14.08 | Prev Close | 14.91 | Last Trade | 5/10/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.70 | 12.90 | 13.18 | 0.00 % | 0 | 211 |
| 60.00 | 8.90 | 11.00 | 9.96 | 0.00 % | 0 | 428 |
| 62.50 | 6.10 | 7.00 | 6.89 | 0.00 % | 0 | 1,197 |
| 65.00 | 2.25 | 4.50 | 4.20 | -15.15 % | 1 | 1,066 |
| 67.50 | 1.20 | 1.95 | 2.04 | -32.45 % | 4 | 3,049 |
| 70.00 | 0.30 | 0.35 | 0.35 | -36.36 % | 54 | 5,513 |
| 72.50 | 0.05 | 0.15 | 0.10 | -28.57 % | 8 | 386 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 303 |
| 77.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 257 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7,658 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 790 |
| 65.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,147 |
| 67.50 | 0.10 | 0.95 | 0.15 | 0.00 % | 0 | 774 |
| 70.00 | 1.05 | 1.35 | 1.20 | 29.03 % | 4 | 761 |
| 72.50 | 2.25 | 3.50 | 3.70 | 58.80 % | 1 | 7 |
| 75.00 | 4.10 | 6.10 | 6.90 | 0.00 % | 0 | 0 |
| 77.50 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
