Ball BALL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ball Corp (BALL)
Ball Corp (BALL) Options

BALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	24.40	25.90	20.80	25.15	0.00	0.00 %	0	3	-
47.50	21.00	23.80	10.60	22.40	0.00	0.00 %	0	399	-
50.00	19.60	22.00	20.56	20.80	5.66	37.99 %	1	652	4/26/2024
52.50	15.80	17.70	14.40	16.75	0.00	0.00 %	0	74	-
55.00	13.30	16.90	10.91	15.10	0.00	0.00 %	0	2,395	-
57.50	10.40	14.70	13.18	12.55	2.71	25.88 %	50	214	4/26/2024
60.00	9.00	10.30	10.80	9.65	5.00	86.21 %	100	510	4/26/2024
62.50	6.30	9.50	7.92	7.90	4.37	123.10 %	8	1,198	4/26/2024
65.00	4.40	5.60	5.08	5.00	2.48	95.38 %	143	1,145	4/26/2024
67.50	2.95	3.20	3.35	3.075	1.95	139.29 %	153	3,045	4/26/2024
70.00	1.35	1.45	1.40	1.40	0.65	86.67 %	224	5,659	4/26/2024
72.50	0.40	0.55	0.50	0.475	0.16	47.06 %	72	288	4/26/2024
75.00	0.10	0.15	0.25	0.125	0.10	66.67 %	130	108	4/26/2024
80.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	1	13	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	708	-
47.50	0.28	0.05	0.28	0.165	0.00	0.00 %	0	106	-
50.00	0.30	0.05	0.01	0.175	-0.29	-96.67 %	1	2,396	4/26/2024
52.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	117	-
55.00	0.10	0.35	0.03	0.225	-0.07	-70.00 %	1	53	4/26/2024
57.50	0.24	0.05	0.24	0.145	0.00	0.00 %	0	257	-
60.00	0.05	0.05	0.03	0.05	-0.48	-94.12 %	2,050	11,947	4/26/2024
62.50	0.05	0.10	0.08	0.075	-0.82	-91.11 %	19	796	4/26/2024
65.00	0.10	0.20	0.15	0.15	-1.70	-91.89 %	87	1,217	4/26/2024
67.50	0.50	0.60	0.45	0.55	-2.85	-86.36 %	326	634	4/26/2024
70.00	1.40	1.50	1.50	1.45	-3.40	-69.39 %	515	45	4/26/2024
72.50	1.90	3.80	8.00	2.85	0.00	0.00 %	0	7	-
75.00	3.90	6.80	5.00	5.35	-4.60	-47.92 %	8	10	4/26/2024
80.00	9.30	11.80	0.00	10.55	0.00	0.00 %	0	0	-
85.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
90.00	18.40	20.90	0.00	19.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock