Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.86 | 5.90% | 69.31 | 18:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 66.38 | 70.75 | 69.80 | 65.45 |
BALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.26 | 70.75 | 64.13 | 65.31 | 1,748,807 | 5.05 | 7.86% |
| 1 Month | 67.64 | 70.75 | 63.56 | 65.68 | 1,672,265 | 1.67 | 2.47% |
| 3 Months | 58.81 | 70.75 | 56.595 | 63.66 | 1,850,675 | 10.50 | 17.85% |
| 6 Months | 45.54 | 70.75 | 45.495 | 58.45 | 1,936,968 | 23.77 | 52.20% |
| 1 Year | 51.44 | 70.75 | 42.81 | 55.88 | 1,909,313 | 17.87 | 34.74% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.07 | 1,995,536 | -2.99 | -4.14% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.07 | 1,995,536 | -2.99 | -4.14% |
BALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.80 | 4.35 | 6.65% | 66.50 | 70.75 | 66.38 | 4,553,724 |
| Apr 25 2024 | 65.45 | 0.26 | 0.40% | 65.445 | 65.615 | 64.47 | 2,159,568 |
| Apr 24 2024 | 65.19 | -0.31 | -0.47% | 65.26 | 65.59 | 64.55 | 1,901,847 |
| Apr 23 2024 | 65.50 | 0.07 | 0.11% | 65.20 | 65.95 | 64.785 | 1,297,934 |
| Apr 22 2024 | 65.43 | 0.48 | 0.74% | 65.17 | 65.93 | 64.65 | 1,871,034 |
| Apr 19 2024 | 64.95 | 0.60 | 0.93% | 64.26 | 65.04 | 64.13 | 1,513,650 |
| Apr 18 2024 | 64.35 | 0.41 | 0.64% | 64.25 | 64.80 | 63.87 | 1,478,676 |
| Apr 17 2024 | 63.94 | 0.17 | 0.27% | 64.26 | 64.41 | 63.795 | 1,530,461 |
| Apr 16 2024 | 63.77 | -0.85 | -1.32% | 63.70 | 64.54 | 63.56 | 2,332,995 |
| Apr 15 2024 | 64.62 | -0.90 | -1.37% | 66.14 | 66.44 | 64.36 | 2,016,001 |
| Apr 12 2024 | 65.52 | -0.83 | -1.25% | 65.69 | 66.18 | 65.19 | 1,976,630 |
| Apr 11 2024 | 66.35 | -0.42 | -0.63% | 66.76 | 66.78 | 66.225 | 1,237,664 |
| Apr 10 2024 | 66.77 | -0.59 | -0.88% | 66.08 | 66.81 | 65.985 | 1,674,519 |
| Apr 09 2024 | 67.36 | 0.75 | 1.13% | 66.95 | 67.63 | 66.66 | 1,446,437 |
| Apr 08 2024 | 66.61 | 0.14 | 0.21% | 66.69 | 67.09 | 66.46 | 1,513,832 |
| Apr 05 2024 | 66.47 | 0.48 | 0.73% | 65.93 | 66.78 | 65.93 | 1,136,952 |
| Apr 04 2024 | 65.99 | -0.75 | -1.12% | 66.20 | 67.03 | 65.73 | 2,666,886 |
| Apr 03 2024 | 66.74 | -0.68 | -1.01% | 67.09 | 67.54 | 66.59 | 1,425,201 |
| Apr 02 2024 | 67.42 | -0.42 | -0.62% | 67.2828 | 67.51 | 66.40 | 1,314,351 |
| Apr 01 2024 | 67.84 | 0.48 | 0.71% | 67.64 | 67.97 | 66.97 | 1,278,389 |
| Mar 28 2024 | 67.36 | 0.22 | 0.33% | 67.23 | 67.85 | 67.065 | 1,551,818 |
| Mar 27 2024 | 67.14 | 0.68 | 1.02% | 66.75 | 67.39 | 66.59 | 2,043,238 |
