News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.50 | 7.00 | 5.96 | 0.00 % | 0 | 1 |
| 75.00 | 0.30 | 2.60 | 2.15 | 0.00 % | 0 | 18 |
| 80.00 | 0.15 | 3.80 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 1.30 | 1.20 | 0.00 % | 0 | 21 |
| 75.00 | 0.55 | 4.90 | 2.00 | 0.00 % | 0 | 7 |
| 80.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
