American States Water AWR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
45.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
50.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
55.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
60.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
65.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
70.00	0.05	4.90	2.00	2.475	0.00	0.00 %	0	64	-
75.00	0.10	0.75	0.50	0.425	-0.10	-16.67 %	29	97	4/26/2024
80.00	2.48	0.75	2.48	1.615	0.00	0.00 %	0	7	-
85.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-
55.00	0.18	0.35	0.18	0.265	4	-
60.00	0.05	0.20	0.30	0.125	32	-
65.00	0.05	1.10	0.70	0.575	57	-
70.00	0.10	2.30	1.55	1.20	23	-
75.00	4.00	7.40	8.32	5.70	2	-
80.00	8.00	12.90	0.00	10.45	0	-
85.00	13.00	17.90	0.00	15.45	0	-
90.00	18.00	22.90	0.00	20.45	0	-
95.00	23.00	27.80	0.00	25.40	0	-
100.00	27.50	32.40	0.00	29.95	0	-
105.00	32.50	37.40	0.00	34.95	0	-

AWR American States Water Co