News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.20 | 8.70 | 7.90 | 0.00 % | 0 | 32 |
| 16.00 | 4.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 6.20 | 3.00 | 0.00 % | 0 | 5 |
| 19.00 | 2.00 | 4.90 | 3.20 | 0.00 % | 0 | 129 |
| 20.00 | 1.55 | 2.70 | 1.59 | 0.00 % | 0 | 623 |
| 21.00 | 0.15 | 4.30 | 0.88 | -20.00 % | 20 | 2,879 |
| 22.50 | 0.10 | 0.25 | 0.15 | -50.00 % | 30 | 2,717 |
| 24.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,574 |
| 25.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1,087 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 16.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 42 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 39,817 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15,686 |
| 21.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 533 |
| 22.50 | 0.75 | 1.05 | 0.90 | 25.00 % | 4 | 7,132 |
| 24.00 | 1.65 | 2.45 | 2.95 | 0.00 % | 0 | 196 |
| 25.00 | 3.10 | 3.50 | 4.22 | 0.00 % | 0 | 129 |
| 26.00 | 4.20 | 6.00 | 5.89 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
