Avantor Inc (AVTR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.00 | 18.70 | 15.45 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 14.00 | 16.20 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 8.70 | 7.90 | 7.45 | 0.00 | 0.00 % | 0 | 32 | - |
16.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.00 | 6.20 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.00 | 4.90 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 129 | - |
20.00 | 1.55 | 2.70 | 1.59 | 2.125 | 0.00 | 0.00 % | 0 | 623 | - |
21.00 | 0.15 | 4.30 | 0.88 | 2.225 | -0.22 | -20.00 % | 20 | 2,879 | 1/10/2025 |
22.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 30 | 2,717 | 1/10/2025 |
24.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,574 | - |
25.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 1,087 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
27.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,118 | - |
29.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 46 | - |
30.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 380 | - |
31.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 144 | - |
32.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 42 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 39,817 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15,686 | - |
21.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 533 | - |
22.50 | 0.75 | 1.05 | 0.90 | 0.90 | 0.18 | 25.00 % | 4 | 7,132 | 1/10/2025 |
24.00 | 1.65 | 2.45 | 2.95 | 2.05 | 0.00 | 0.00 % | 0 | 196 | - |
25.00 | 3.10 | 3.50 | 4.22 | 3.30 | 0.00 | 0.00 % | 0 | 129 | - |
26.00 | 4.20 | 6.00 | 5.89 | 5.10 | 0.00 | 0.00 % | 0 | 61 | - |
27.50 | 4.20 | 6.30 | 3.30 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
29.00 | 6.80 | 9.10 | 4.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 10.00 | 4.50 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.20 | 12.50 | 10.60 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.