ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantor Inc

Avantor Inc (AVTR)

16.18
0.01
(0.06%)
Closed March 29 4:00PM
16.18
0.00
(0.00%)
After Hours: 5:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.008.900.007.950.000.00 %00-
10.005.907.700.006.800.000.00 %00-
11.005.106.200.005.650.000.00 %00-
12.003.905.500.004.700.000.00 %00-
13.002.904.503.203.700.000.00 %01-
14.002.152.950.002.550.000.00 %00-
15.001.351.451.881.400.000.00 %015-
16.000.650.750.700.700.000.00 %027-
17.000.250.350.300.300.000.00 %01,033-
18.000.050.150.100.100.07233.33 %24,8383/28/2025
19.000.100.250.100.1750.000.00 %02-
20.000.320.350.320.3350.000.00 %02-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.100.100.100.100.000.00 %03-
15.000.150.200.160.175-0.01-5.88 %11093/28/2025
16.000.450.550.520.50-0.03-5.45 %12,0473/28/2025
17.001.001.151.101.0750.000.00 %0254-
18.001.851.951.751.900.000.00 %05-
19.002.553.102.652.8250.000.00 %023-
20.003.504.103.053.800.000.00 %033-
21.004.705.200.004.950.000.00 %00-
22.005.606.100.005.850.000.00 %00-
23.006.608.400.007.500.000.00 %00-
24.007.509.400.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
michael702/ michael702/ 4 minutes ago
Miss annoying is back
BLLB
Vettelover98 Vettelover98 4 minutes ago
Just another quick question… I'm a little confused on the tariffs that are going to be going into place on April 2nd. I know Rolls-Royce is the British company and that this is an ADR, but will the tariffs affect this company? Clarification would be much appreciated.
RYCEY
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
The only reason there hasn't been any dilution recently is because the CEO was having issues selling the shares.  
Now that he lowered the base cost to .0001.  You will see
MDCE
continentalcamapign continentalcamapign 4 minutes ago
Want to find the US Visa Consultants in Bangalore? Continental Immigration helps people quickly get work, school, business, and tourist visas. We are experts at helping people get visas, prepare for interviews
IFUS
Genz2 Genz2 6 minutes ago
https://www.forbes.com/sites/daveywinder/2025/03/29/hackers-bypass-windows-defender-security-what-you-need-to-know/

Wave is better!!! Win with Wave!!!!
Almosthere Almosthere 6 minutes ago
Tomcat,

I love your humor!
LQMT
havnagoodtime havnagoodtime 6 minutes ago
Where Dragon ever got the idea that you are Dennis O'Leary here and posting on this board??? ...YIKES! A real head scratcher.
DPLS
michael702/ michael702/ 6 minutes ago
Could you please disappear again they borrowed money that had to be paid back going back to Kim, you act like there just giving them money genius
BLLB
Scope08 Scope08 8 minutes ago
My understanding is that each variant of Perk, meets different metrics, and has been tailored to have different strong points and deficiencies.
Also not sure if Perk 6 was available at the time Polariton partnered with LWLG.
It's logical they would have been informed about it thoug
LWLG
glenn1919 glenn1919 9 minutes ago
LXRX.......RGLS........ONDS........MYSZ.......https://stockcharts.com/h-sc/ui?s=ONDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
LXRX MYSZ ONDS
eastunder eastunder 9 minutes ago
Tesla Vs. BYD: Tesla Deliveries Due Amid Brand 'Destruction'; Earnings Jump For Fast-Charging Rival
FacebookXLinkedInShare Licensing
ED CARSON08:36 AM ET 03/29/2025

https://www.investors.com/news/tesla-vs-byd-ev-sales-robotaxis/?src=A00220

Tesla (TSLA) and
BYD BYDDF TSLA
JSmith5 JSmith5 10 minutes ago
Div=$1 if # of shares triples as Net income tripled from 2006 to 2024


I think $1-$2 is in line with Ackman's $30-$35 stock price. As a utility stock, a $11B-$12B payout based on $17B earnings would not be unreasonable. With a full warrant exercise, 9B shares would receive ab
FNMA
Cuppy Cuppy 11 minutes ago
Yeah - a whole 947 shares.
NFTM
NotSure2 NotSure2 12 minutes ago
At least you took some profit a few days before the TLD downfall (you dont get enough credit for that imo). I should have listenned to you then.
NWBO
PegnVA PegnVA 12 minutes ago
Hegseth 'Brought Wife to Sensitive Meetings with Foreign Military' Where Leaders 'Questioned Who She Was'
Embattled Defense Secretary Pete Hegseth is under fire again as a source is telling The Wall Street Journal that he brought his wife to a highly sensitive meeting with foreign military le
Vexari Vexari 13 minutes ago
Healthcare run by big pharma

Will never cure disease
PFE
glenn1919 glenn1919 14 minutes ago
IRIX.......WIMI......RAY......TWG........SNSE...............................https://stockcharts.com/h-sc/ui?s=IRIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IRIX SNSE TWG
biowin biowin 15 minutes ago
The new sec rules for spacs is no extension after 3 years, Tilgly acquisition has until April 16th or plus ten days to complete a business combination, their new sec filings are asking for shareholders vote for extension with no set meeting date, transfer agent with Continental trust which deal on
NXU
Pharmboy46 Pharmboy46 16 minutes ago
I'm just saying those "big booths" at ASCO etc must be worth something?
NWBO
Almosthere Almosthere 18 minutes ago
This is for those reading the lies of one poster accusing me of lying about Lugge Li emailing me. Below is just one of many emails Lugee sent me. I have posted this on this board before. It's an email Lugee sent me in regard to questions I had about the past trade war and it's impact on LQMT USA.
LQMT
bucks2pennies bucks2pennies 18 minutes ago
C&P... I figure that too. The GTCH doldrum is lasting a lot longer than I would have ever thought. Not there yet, but it is hard not to have the thought that GTCH is dead enter my mind. Beginning to think that the chip design and hoopla looked good on paper (sufficient to get a patent) but impl
GTCH
Investor082 Investor082 19 minutes ago
BS and excuses! JAMA was going to change that and so was TLD. What happened to that?

No one was stopping them from running multiple combination trials or upgrade manufacturing. They have always played a victim card and will continue to do so post UK approval. The lying and lethargic
NWBO
evanstony evanstony 19 minutes ago
A good education is very important. However, somethings cannot be fixed. The hubris combined with the lack of preparation displayed in the zoom call years ago was a real display of ignorance. And then the speech pattern would have made neurolinguistic students laugh their assess off.

NWBO
Theo Theo 20 minutes ago
Noticed this the other day-

In all the time (years) I've owned this, I've never seen anyone but (Richard) Shannon cover ATOM. The latest report, however, is someone named Greg Palm.
Shannon got tired of all this BS too?

Makes me wonder who'll do the Q&A duri
ATOM

Your Recent History

Delayed Upgrade Clock