ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.115
      -0.01%
      Bitcoin
      64,164.82
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Avantor Inc (AVTR)

      7. Avantor Inc (AVTR) Options

      AVTR Avantor Inc

      24.45
      0.13 (0.53%)
      May 03 2024 - Closed
      Delayed by 15 minutes
      AVTR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      19.503.605.400.004.500.000.00 %00-
      20.002.654.904.703.7750.000.00 %105/03/2024
      20.503.004.700.003.850.000.00 %00-
      21.002.453.900.003.1750.000.00 %00-
      21.502.353.400.002.8750.000.00 %00-
      22.000.702.800.001.750.000.00 %00-
      22.501.803.200.002.500.000.00 %00-
      23.001.701.851.051.7750.000.00 %034-
      23.501.201.350.001.2750.000.00 %00-
      24.000.751.050.720.90-1.53-68.00 %115/03/2024
      24.500.400.500.270.450.000.00 %01-
      25.000.150.250.230.200.0853.33 %474155/03/2024
      25.500.050.100.000.0750.000.00 %00-
      26.000.030.050.030.040.000.00 %00-
      26.500.001.350.000.000.000.00 %00-
      27.000.000.200.000.000.000.00 %00-
      27.500.001.350.000.000.000.00 %00-
      28.000.121.350.120.7350.000.00 %0211-
      28.500.001.350.000.000.000.00 %00-
      29.000.031.350.030.690.000.00 %0210-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      19.500.001.350.000.000.000.00 %00-
      20.000.001.350.000.000.000.00 %00-
      20.500.001.350.000.000.000.00 %00-
      21.000.051.350.050.700.000.00 %01-
      21.500.001.350.000.000.000.00 %00-
      22.000.271.350.270.810.000.00 %0210-
      22.500.001.350.000.000.000.00 %00-
      23.000.050.100.050.0750.000.00 %616,8275/03/2024
      23.500.100.050.030.075-0.07-70.00 %24605/03/2024
      24.000.051.100.200.5750.000.00 %030-
      24.500.150.250.000.200.000.00 %00-
      25.000.400.500.470.45-0.09-16.07 %92315/03/2024
      25.500.800.900.000.850.000.00 %00-
      26.001.251.501.441.3750.000.00 %01-
      26.501.701.901.831.800.000.00 %205/03/2024
      27.002.202.400.002.300.000.00 %00-
      27.502.702.900.002.800.000.00 %00-
      28.003.103.700.003.400.000.00 %00-
      28.503.705.300.004.500.000.00 %00-
      29.004.204.400.004.300.000.00 %00-

      Your Recent History

      NYSE
      AVTR
      Avantor
      Delayed Upgrade Clock