Avantor Inc (AVTR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.50 | 7.20 | 6.91 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 3.20 | 6.70 | 6.30 | 4.95 | 0.00 | 0.00 % | 0 | 12 | - |
16.50 | 2.70 | 6.20 | 5.90 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 2.25 | 5.70 | 5.30 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 1.75 | 5.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.50 | 4.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.35 | 3.70 | 2.65 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.85 | 2.15 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.40 | 0.75 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 0.97 | 2.15 | 0.97 | 1.56 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 152 | - |
24.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 111 | - |
18.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 581 | - |
19.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 124 | 7/02/2024 |
20.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.35 | 1.50 | 0.45 | 0.925 | 0.20 | 80.00 % | 1 | 2 | 7/02/2024 |
21.50 | 0.05 | 1.70 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 1.05 | 3.40 | 0.33 | 2.225 | 0.00 | 0.00 % | 0 | 88 | - |
22.50 | 0.60 | 2.95 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 2.05 | 3.60 | 1.40 | 2.825 | 0.00 | 0.00 % | 0 | 37 | - |
23.50 | 2.65 | 5.00 | 1.70 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.10 | 5.50 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.