Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantor Inc | AVTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.72 | 04:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.72 |
AVTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 24.85 | 23.81 | 24.29 | 5,035,078 | 0.88 | 3.69% |
| 1 Month | 25.75 | 26.11 | 23.40 | 24.66 | 4,886,561 | -1.03 | -4.00% |
| 3 Months | 23.31 | 26.16 | 21.685 | 24.65 | 5,249,006 | 1.41 | 6.05% |
| 6 Months | 18.32 | 26.16 | 18.02 | 22.81 | 5,961,433 | 6.40 | 34.93% |
| 1 Year | 20.11 | 26.16 | 16.63 | 21.56 | 6,369,453 | 4.61 | 22.92% |
| 3 Years | 31.28 | 44.37 | 16.63 | 26.10 | 5,611,343 | -6.56 | -20.97% |
| 5 Years | 14.72 | 44.37 | 6.655 | 24.47 | 5,014,307 | 10.00 | 67.93% |
AVTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.72 | 0.40 | 1.64% | 24.58 | 24.85 | 24.53 | 3,436,407 |
| May 02 2024 | 24.32 | -0.10 | -0.41% | 24.45 | 24.46 | 23.93 | 4,081,961 |
| May 01 2024 | 24.42 | 0.19 | 0.78% | 24.24 | 24.70 | 23.84 | 4,481,798 |
| Apr 30 2024 | 24.23 | 0.15 | 0.62% | 24.16 | 24.41 | 23.88 | 4,669,619 |
| Apr 29 2024 | 24.08 | 0.14 | 0.58% | 23.84 | 24.53 | 23.81 | 8,505,605 |
| Apr 26 2024 | 23.94 | -1.21 | -4.81% | 23.91 | 24.44 | 23.40 | 14,183,965 |
| Apr 25 2024 | 25.15 | -0.31 | -1.22% | 25.18 | 25.39 | 24.98 | 6,206,661 |
| Apr 24 2024 | 25.46 | -0.19 | -0.74% | 25.61 | 25.985 | 25.39 | 6,282,431 |
| Apr 23 2024 | 25.65 | 1.24 | 5.08% | 25.24 | 25.86 | 25.23 | 5,608,711 |
| Apr 22 2024 | 24.41 | 0.31 | 1.29% | 24.22 | 24.59 | 24.045 | 5,532,658 |
| Apr 19 2024 | 24.10 | -0.20 | -0.82% | 24.24 | 24.35 | 24.08 | 4,712,589 |
| Apr 18 2024 | 24.30 | -0.08 | -0.33% | 24.18 | 24.70 | 24.08 | 4,195,951 |
| Apr 17 2024 | 24.38 | -0.22 | -0.89% | 24.68 | 24.68 | 24.05 | 5,696,340 |
| Apr 16 2024 | 24.60 | -0.11 | -0.45% | 24.52 | 24.69 | 24.405 | 2,521,364 |
| Apr 15 2024 | 24.71 | -0.25 | -1.00% | 25.31 | 25.315 | 24.575 | 2,399,982 |
| Apr 12 2024 | 24.96 | -0.59 | -2.31% | 25.35 | 25.495 | 24.90 | 2,534,053 |
| Apr 11 2024 | 25.55 | -0.01 | -0.04% | 25.74 | 26.03 | 25.41 | 3,657,536 |
| Apr 10 2024 | 25.56 | -0.30 | -1.16% | 25.37 | 25.695 | 25.2829 | 2,916,989 |
| Apr 09 2024 | 25.86 | 0.19 | 0.74% | 25.98 | 26.11 | 25.695 | 3,166,091 |
| Apr 08 2024 | 25.67 | -0.20 | -0.77% | 25.75 | 25.99 | 25.635 | 2,940,514 |
