News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 124 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/02/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 3.70 | 2.65 | 0.00 % | 0 | 1 |
| 19.50 | 0.85 | 2.15 | 1.85 | 0.00 % | 0 | 5 |
| 20.00 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 10 |
| 21.50 | 0.97 | 2.15 | 0.97 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 26 |
| 22.50 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3 |
| 18.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 581 |
| 19.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 124 |
| 20.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 21.00 | 0.35 | 1.50 | 0.45 | 80.00 % | 1 | 2 |
| 21.50 | 0.05 | 1.70 | 0.45 | 0.00 % | 0 | 2 |
| 22.00 | 1.05 | 3.40 | 0.33 | 0.00 % | 0 | 88 |
| 22.50 | 0.60 | 2.95 | 1.25 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
