ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.275
      0.01%
      Bitcoin
      102,756.19
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Vanguard Corporation (AVD)

      7. American Vanguard Corporation (AVD) Options

      AVD American Vanguard Corporation

      5.80
      0.14 (2.47%)
      Jan 27 2025 - Closed
      Delayed by 15 minutes

      AVD Feb 21 2025 10 Put

      View Full AVD Chain
      5.37 0.00 (0.00%)
      Bid 4.10 Volume 0 Exp. Date Feb 21 2025
      Ask 4.40 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.37 Last Trade - -

      AVD Option Chain - Feb 21 2025

      AVD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.203.403.400.00 %079
      5.000.750.950.450.00 %0295
      7.500.050.100.100.00 %0459
      10.000.220.250.220.00 %08
      12.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.300.100.300.00 %052
      7.501.651.852.980.00 %016
      10.004.104.405.370.00 %05
      12.506.606.900.000.00 %00

      AVD Latest iHub Posts

      eFinanceMarkets
      American Vanguard +6.6% on deal to buy ChemChina
      Wed Apr 5, 2017 3:48 PM
      Stavrosman
      Anyone? Looks like a good hold for a while.
      Mon Apr 3, 2017 12:16 PM
      Timothy Smith
      $AVD - Overall, our sales were down 18%,
      Sun May 3, 2015 1:59 PM
      boo boo
      VP purchase...Rizzi
      Fri May 9, 2014 8:51 AM
      boo boo
      B&H, imo.
      Fri Feb 28, 2014 10:00 AM
      boo boo
      Sold here at $32.
      Wed May 22, 2013 9:37 AM
      boo boo
      200 dma
      Fri May 10, 2013 2:24 PM
      boo boo
      Legging back in. First entry at $29.68
      Wed May 8, 2013 4:21 PM
      More AVD Messages

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      EEGI
      ELine Entertainment (CE)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      TKMO
      Tekumo (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      NASDAQ
      AMRN
      Amarin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads