ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,813.20
      -0.79%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.20
      -0.97%
      Bitcoin
      98,640.81
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Vanguard Corporation (AVD)

      7. American Vanguard Corporation (AVD) Options

      AVD American Vanguard Corporation

      6.25
      -0.02 (-0.32%)
      Pre Market
      Last Updated: 07:01:13
      Delayed by 15 minutes

      AVD Feb 21 2025 12.5 Put

      View Full AVD Chain
      0.00 0.00 (0.00%)
      Bid 6.10 Volume 0 Exp. Date Feb 21 2025
      Ask 6.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVD Option Chain - Feb 21 2025

      AVD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.703.903.400.00 %079
      5.001.201.401.2823.08 %11255
      7.500.050.100.100.00 %0459
      10.000.220.250.220.00 %08
      12.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.300.100.01-96.67 %152
      7.501.151.351.27-57.38 %116
      10.003.603.905.370.00 %05
      12.506.106.400.000.00 %00

      AVD Latest iHub Posts

      eFinanceMarkets
      American Vanguard +6.6% on deal to buy ChemChina
      Wed Apr 5, 2017 3:48 PM
      Stavrosman
      Anyone? Looks like a good hold for a while.
      Mon Apr 3, 2017 12:16 PM
      Timothy Smith
      $AVD - Overall, our sales were down 18%,
      Sun May 3, 2015 1:59 PM
      boo boo
      VP purchase...Rizzi
      Fri May 9, 2014 8:51 AM
      boo boo
      B&H, imo.
      Fri Feb 28, 2014 10:00 AM
      boo boo
      Sold here at $32.
      Wed May 22, 2013 9:37 AM
      boo boo
      200 dma
      Fri May 10, 2013 2:24 PM
      boo boo
      Legging back in. First entry at $29.68
      Wed May 8, 2013 4:21 PM
      More AVD Messages

      Your Recent History

      USOTC
      AEXAF
      Atos Sa Ex Amime Sa Pute... (PK)
      BIT
      CM9
      Amundi ETF MSCI World Ex...
      BIT
      L91733
      Credit Agricole
      BIT
      ETFCOR
      Amundi Eur Corporate Bon...
      BIT
      C00180
      Commerzbank
      USOTC
      AENG
      Advanced Engine Technolo... (CE)
      AQSE
      WHEA.GB
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads