Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

31.58

-0.76 (-2.35%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ATS Jul 19 2024 50 Call

View Full ATS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ATS Option Chain - Jul 19 2024

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	16.50	0.00	0.00 %	0	0
20.00	11.00	14.00	0.00	0.00 %	0	0
22.50	8.20	11.50	0.00	0.00 %	0	0
25.00	6.00	9.00	0.00	0.00 %	0	0
30.00	1.25	4.90	1.63	0.00 %	0	9
35.00	0.05	0.40	0.09	0.00 %	0	81
40.00	0.05	0.10	0.10	0.00 %	0	67
45.00	0.05	1.05	0.05	0.00 %	0	1,139
50.00	0.10	0.75	0.10	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	1.10	0.00	0.00 %	0	0
30.00	0.50	1.05	0.50	0.00 %	0	14
35.00	3.10	3.70	2.10	0.00 %	0	10
40.00	6.80	10.00	1.90	0.00 %	0	0
45.00	12.60	14.10	0.00	0.00 %	0	0
50.00	17.80	19.10	0.00	0.00 %	0	0

ATS Latest iHub Posts

di4

ATS Corporation Appoints Kevin Flannery to Board of Directors

Mon Jun 1, 2009 6:18 PM

di4

ATS Corporation Schedules First Quarter 2009 Financial Results

Wed May 6, 2009 6:36 PM

More ATS Messages

Himalaya Technologies (PK)

Astra Energy (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Global Developments (PK)

Anavex Life Sciences

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock