![ATS Corporation](/common/images/company/NY_ATS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 4.90 | 1.63 | 3.075 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 81 | - |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1,139 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 3.10 | 3.70 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 6.80 | 10.00 | 1.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.80 | 19.10 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.80 | 24.40 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.