News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 18.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 6.00 | 1.84 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.10 | 20.00 % | 2 | 57 | 09:38:06 |
| 40.00 | 0.05 | 0.35 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 12 | 10 | 13:55:10 |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 1.60 | 2.50 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 6.00 | 8.40 | 8.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.00 | 13.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.00 | 17.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
