ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.58
-0.76
(-2.35%)
Closed July 06 4:00PM
31.58
0.00
(0.00%)
After Hours: 4:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5013.5016.500.0015.000.000.00 %00-
20.0011.0014.000.0012.500.000.00 %00-
22.508.2011.500.009.850.000.00 %00-
25.006.009.000.007.500.000.00 %00-
30.001.254.901.633.0750.000.00 %09-
35.000.050.400.090.2250.000.00 %081-
40.000.050.100.100.0750.000.00 %067-
45.000.051.050.050.550.000.00 %01,139-
50.000.100.750.100.4250.000.00 %05-
55.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.001.100.000.000.000.00 %00-
30.000.501.050.500.7750.000.00 %014-
35.003.103.702.103.400.000.00 %010-
40.006.8010.001.908.400.000.00 %00-
45.0012.6014.100.0013.350.000.00 %00-
50.0017.8019.100.0018.450.000.00 %00-
55.0022.8024.400.0023.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
AKATITUS AKATITUS 4 minutes ago
🤔

https://stocktwits.com/Se7en11/message/578687676
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Would make a great r m
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never found a single diamond
DMDD
Saving Grace Saving Grace 6 minutes ago
$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is p
HYMC
Smattchew Smattchew 7 minutes ago
No idea, sounds like you're having fun by yourself. See ya tomorrow! Off to enjoy this beautiful day
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat product
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shares outstanding?????? A while back
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Lots of inventory
ap17 ap17 8 minutes ago
BULLSHIT!! for sure. 🦬💩
BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
$132 market capitalization
INDR
Moonboy1 Moonboy1 9 minutes ago
Haha. Get a new hobby
SHIBUSD
SmoothTrader61 SmoothTrader61 9 minutes ago
You can feel the momentum building here, it’s going to get exciting here soon if Melvin can follow through with completing the acquisition on good terms, Cisco gold, etc
GDVM
Saving Grace Saving Grace 9 minutes ago
Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announce that Hycroft will be added to the Solactive Global Si
HYMC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Anyone call, toll free number
INDR
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449993772_18230284927273169_2327204727602570537_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HYQqiMY6ruEQ7kNvgGo6Std&_nc_ht=scontent-lax3-2.xx&oh=00_AYCehyrFf-CRfVdSk9PYK2OczbqcZqdVPLnfVcQUwvQZFA&oe=668F5C21

https://scontent-lax3-
douginil douginil 9 minutes ago
Just monitoring
SAND
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Would make a great reverse merger
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Someone said the business still exists
INDR
Saving Grace Saving Grace 11 minutes ago
Here's what I do know. Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine whic
AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
To the moon
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
To the moon
INDR
xoom xoom 11 minutes ago
Gary, essentially unbeknownst to Team Ostrich, even JD is in Team Unicorn.
Go Team Unicorn…
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Management make us happy
INDR
ap17 ap17 12 minutes ago
green day today?
ADAUSD