News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 20.40 | 16.00 | 0.00 % | 0 | 1 |
| 85.00 | 10.70 | 15.40 | 10.61 | 0.00 % | 0 | 2 |
| 90.00 | 6.30 | 10.20 | 7.13 | 0.00 % | 0 | 3 |
| 95.00 | 3.30 | 4.30 | 2.94 | 0.00 % | 0 | 22 |
| 100.00 | 0.45 | 0.65 | 0.75 | 70.45 % | 11 | 52 |
| 105.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 220 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 28 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 442 |
| 95.00 | 0.25 | 0.40 | 0.57 | 0.00 % | 0 | 30 |
| 100.00 | 1.70 | 2.90 | 6.00 | 0.00 % | 0 | 345 |
| 105.00 | 4.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
