News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.40 | 4.30 | 1.80 | 0.00 % | 0 | 2 |
| 11.50 | 0.95 | 3.20 | 1.21 | 0.00 % | 0 | 1 |
| 12.00 | 1.40 | 2.50 | 1.50 | -20.21 % | 1 | 59 |
| 12.50 | 0.95 | 2.05 | 1.31 | 0.00 % | 0 | 245 |
| 13.00 | 0.50 | 0.60 | 0.55 | -37.50 % | 10 | 58 |
| 13.50 | 0.15 | 0.25 | 0.16 | -70.91 % | 26 | 227 |
| 14.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 63 | 187 |
| 14.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 2 | 139 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 440 |
| 15.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 8 |
| 11.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 39 |
| 12.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 110 |
| 12.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 62 |
| 13.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3 | 110 |
| 13.50 | 0.15 | 0.20 | 0.18 | 50.00 % | 38 | 40 |
| 14.00 | 0.45 | 0.55 | 0.57 | 90.00 % | 2 | 71 |
| 14.50 | 0.15 | 2.90 | 0.63 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 2.55 | 1.40 | -54.55 % | 1 | 3 |
| 15.50 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
