Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sendas Distribuidora SA (ASAI)
Sendas Distribuidora SA (ASAI) Options

ASAI Sendas Distribuidora SA

13.42

0.20 (1.51%)

May 07 2024 - Closed

Delayed by 15 minutes

ASAI May 17 2024 10 Call

View Full ASAI Chain

0.00 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	May 17 2024
Ask	5.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASAI Option Chain - May 17 2024

ASAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.05	5.20	0.00	0.00 %	0	0
12.50	1.45	2.35	1.45	0.00 %	0	2
15.00	0.30	0.25	0.30	0.00 %	0	8
17.50	0.00	1.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.65	0.00	0.00 %	0	0
12.50	0.25	0.80	0.25	0.00 %	0	1
15.00	1.74	3.20	1.74	0.00 %	0	4
17.50	3.40	5.70	0.00	0.00 %	0	0

ASAI Latest iHub Posts

More ASAI Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

TPT Global Tech (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock