News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.65 | 2.50 | 1.85 | -30.19 % | 1 | 10 |
| 130.00 | 0.90 | 4.60 | 0.90 | 0.00 % | 0 | 37 |
| 135.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 156 |
| 140.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 0.15 | 1.55 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 141 |
| 125.00 | 0.95 | 2.45 | 0.70 | 0.00 % | 0 | 29 |
| 130.00 | 3.70 | 7.00 | 9.70 | 0.00 % | 0 | 2 |
| 135.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
