Arrow Electronics ARW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
80.00	46.60	51.30	0.00	48.95	0	-
85.00	41.50	46.00	0.00	43.75	0	-
90.00	36.50	41.00	0.00	38.75	0	-
95.00	31.60	36.00	0.00	33.80	0	-
100.00	27.00	31.00	0.00	29.00	0	-
105.00	22.00	25.90	0.00	23.95	0	-
110.00	16.80	21.50	0.00	19.15	0	-
115.00	12.10	16.50	0.00	14.30	0	-
120.00	9.10	11.40	0.00	10.25	0	-
125.00	5.80	7.50	3.10	6.65	5	-
130.00	2.90	4.80	2.45	3.85	26	-
135.00	1.30	2.20	1.50	1.75	150	-
140.00	0.30	1.90	1.00	1.10	9	-
145.00	0.05	2.60	0.40	1.325	10	-
150.00	0.05	2.25	0.00	1.15	0	-
155.00	0.00	1.70	0.00	0.00	0	-
160.00	0.00	0.75	0.00	0.00	0	-
165.00	0.00	1.50	0.00	0.00	0	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	1.60	0.39	0.975	0.00	0.00 %	0	10	-
115.00	0.30	2.15	1.55	1.225	0.00	0.00 %	0	1	-
120.00	0.35	1.30	1.20	0.825	0.00	0.00 %	0	130	-
125.00	1.25	2.50	2.30	1.875	-0.20	-8.00 %	3	37	4/26/2024
130.00	3.90	6.40	5.93	5.15	0.00	0.00 %	0	2	-
135.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
140.00	10.10	14.00	0.00	12.05	0.00	0.00 %	0	0	-
145.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
150.00	19.30	23.90	0.00	21.60	0.00	0.00 %	0	0	-
155.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
160.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
165.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
170.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
175.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-

ARW Arrow Electronics Inc