News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.00 | 2.30 | 1.85 | 0.00 % | 0 | 11 |
| 130.00 | 0.90 | 3.30 | 0.90 | 0.00 % | 0 | 37 |
| 135.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 156 |
| 140.00 | 1.00 | 4.50 | 1.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 1.15 | 1.55 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 141 |
| 125.00 | 0.75 | 1.05 | 0.70 | 0.00 % | 0 | 29 |
| 130.00 | 3.90 | 4.40 | 9.70 | 0.00 % | 0 | 2 |
| 135.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
