ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arrow Electronics Inc

Arrow Electronics Inc (ARW)

131.64
-2.26
(-1.69%)
Closed September 20 4:00PM
131.64
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.855.48922189278124.79134.98124.63648001131.10198911CS
4-2.17-1.62170241387133.81136.93122.045435055129.9826833CS
1210.648.79338842975121136.93116.8413575126.41620946CS
269.828.06107371532121.82136.93116.8441953127.04307277CS
524.643.65354330709127136.93108.4528435121.82183515CS
15619.3417.2217275156112.3147.4289.38507248119.57942058CS
26058.0678.907311769573.58147.4239.25528030104.90220472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726872000131.63999-2.26-1.69134.97999134.97999131.071764901
1726785600133.94.333.34132.065134.705131.51462512
1726699200129.57-0.04-0.03130.31132.62128.99298544
1726612800129.612.081.63128.32131.71128.27367448
1726526400127.533.182.56124.79127.77124.63346601
1726267200124.351.491.21124.33125.345123.88390804
1726180800122.86-1.48-1.19123.51124.165122.16344351
1726094400124.34-0.62-0.50124.75125.53122.045289486
1726008000124.96-0.98-0.78125.735126.68124.35299277
1725921600125.94-0.53-0.42126.76127.52125.7391358
1725662400126.47-2.55-1.98129.025129.13999126.39317222
1725576000129.020.030.02128.75130.155128.13364040
1725489600128.990.120.09128.44999129.57128.25311867
1725403200128.87-6.21-4.60133.34133.76128.56460814
1725057600135.08-0.02-0.01135.94136.59134.19999558593
1724971200135.11.491.12134.29136.93134.01319716
1724884800133.61-0.18-0.13133.69999134.61132.66368147
1724798400133.790.310.23132.77134.4132.43257684
1724712000133.479990.30.23133.81134.72133.35352672
1724452800133.182.561.96131.54133.865130.63999245995
1724366400130.62-1.22-0.93131.94999132.07130.43300562
1724280000131.842.862.22129.87132.16999129.4338985
1724193600128.97999-2.2-1.68130.84131.41999128.88999204767
1724107200131.181.91.47129.77131.36129.77257946
1723848000129.28-0.57-0.44129.775130.81128.75494221
1723761600129.853.472.75127.85130.26127.6109326672
1723675200126.38-1.08-0.85128.19999128.4125.39242596
1723588800127.461.51.19126.75127.5125.85295369
1723502400125.96-1.02-0.80127.22127.29124.35282634
1723243200126.98-0.6-0.47127.22127.57125.76189336
1723156800127.584.723.84124.02127.845123.75241965
1723070400122.86-1.85-1.48125.92126.5761122.635320321
1722984000124.71-0.17-0.14124.9127.88124.08446435
1722897600124.88-0.88-0.70121.785127.05120.945724777
1722638400125.76-3.18-2.47125.89127.66122.79841416
1722552000128.945.254.24131.69999134.33123.141304566
1722465600123.690.150.12124.41126.3425122.89547091
1722379200123.54-0.54-0.44124.08124.95122.2516646
1722292800124.081.431.17123124.79122.65373605
1722033600122.652.432.02122.24123.3121.7230407
1721947200120.22-0.25-0.21119.95122.44119.26305818
1721860800120.47-1.22-1.00121.31122.79120.41353000
1721774400121.69-3.71-2.96124.44125.02121.63460937
1721688000125.43.332.73122.63125.51121.5158565
1721428800122.07-1.63-1.32123.62123.68121.355213044
1721342400123.7-2.28-1.81125.83127.09123.26528764
1721256000125.98-0.69-0.54126.24127.22125.745608683
1721169600126.674.083.33123.39126.68122.74476161
1721083200122.59-0.5-0.41122.7122.88120.855708991
1720824000123.091.060.87122.88123.67121.65297019
1720737600122.031.61.33121.69123.26121.69254740
1720651200120.433.142.68118.11120.59117.8647394139
1720564800117.29-1.48-1.25118.88118.88116.8255053
1720478400118.771.341.14118.5119.28117.5397375947
1720219200117.43-2.15-1.80118.96119.82116.83819968
1720040640119.580.190.16120120.32117.7168102
1719960000119.390.120.10118.97119.83118.41297430
1719873600119.27-1.49-1.23121121.95118.68318614
1719614400120.760.30.25121.17121.9299119.65599212
1719528000120.46-1.64-1.34122.45122.45120.12531957
1719441600122.1-0.95-0.77122.71122.71121.25428609
1719355200123.05-2.54-2.02125.4125.4122.07546021
1719268800125.59-1.18-0.93126.13127.175125.16402109

Your Recent History

Delayed Upgrade Clock