Arrow Electronics Historical Data - ARW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrow Electronics Inc ARW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.68 -2.36% 69.50 68.15 69.81 69.49 71.18 11:55:00
more quote information »

ARW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.9880.3068.1575.22632,460-9.48-12.0%
1 Month78.3483.4668.1577.30632,085-8.84-11.28%
3 Months80.8985.9368.1581.02540,043-11.39-14.08%
6 Months68.4285.9366.2578.00584,5571.081.58%
1 Year80.5386.6262.3575.22580,975-11.03-13.7%
3 Years73.4087.2662.3575.95447,549-3.90-5.31%
5 Years62.7487.2645.2369.37475,2546.7610.77%

ARW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 71.18 -1.39 -1.92% 73.11 73.72 71.13 658,223
Feb 25 2020 72.57 -2.48 -3.3% 75.32 75.32 72.08 703,594
Feb 24 2020 75.05 -2.94 -3.77% 75.84 76.07 74.7345 527,638
Feb 21 2020 77.99 -2.01 -2.51% 79.44 79.4955 77.75 730,933
Feb 20 2020 80.00 0.78 0.98% 78.98 80.30 78.87 541,913
Feb 19 2020 79.22 0.62 0.79% 78.86 79.39 78.60 587,178
Feb 18 2020 78.60 -0.59 -0.75% 78.63 79.01 78.20 592,771
Feb 14 2020 79.19 -0.02 -0.03% 79.36 79.51 78.60 374,650
Feb 13 2020 79.21 -1.13 -1.41% 79.77 79.93 78.41 440,678
Feb 12 2020 80.34 2.37 3.04% 78.59 80.45 78.59 655,177
Feb 11 2020 77.97 0.86 1.12% 77.51 78.35 77.40 497,481
Feb 10 2020 77.11 -0.16 -0.21% 76.78 77.72 76.47 627,016
Feb 07 2020 77.27 -2.15 -2.71% 78.66 78.66 77.22 870,786
Feb 06 2020 79.42 1.12 1.43% 79.01 83.46 78.74 918,717
Feb 05 2020 78.30 1.56 2.03% 77.55 79.01 76.37 641,205
Feb 04 2020 76.74 1.14 1.51% 76.71 77.03 75.99 906,523
Feb 03 2020 75.60 -0.34 -0.45% 76.21 76.825 75.52 576,922
Jan 31 2020 75.94 -2.64 -3.36% 78.20 78.88 75.52 596,714
Jan 30 2020 78.58 -0.54 -0.68% 78.34 78.87 77.61 561,505
Jan 29 2020 79.12 -0.64 -0.8% 79.98 80.40 79.09 383,312
Jan 28 2020 79.76 0.46 0.58% 79.78 80.04 79.01 543,769
Jan 27 2020 79.30 -2.22 -2.72% 80.19 80.27 79.14 442,554
See More Historical Prices »


Your Recent History
NYSE
ARW
Arrow Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.