ARW

Arrow Electronics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrow Electronics Inc ARW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.05% 79.85 18:30:00
Close Price Low Price High Price Open Price Previous Close
79.85 79.37 81.05 80.32 79.81
more quote information »

ARW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.3981.7877.6880.00724,5281.461.86%
1 Month74.4281.7874.345878.46660,5165.437.3%
3 Months64.9381.7864.1573.32561,53114.9222.98%
6 Months44.7981.7839.2565.36651,69735.0678.28%
1 Year75.1485.9339.2570.46636,4614.716.27%
3 Years79.9087.2639.2573.14501,188-0.05-0.06%
5 Years56.4987.2639.2570.04487,02323.3641.35%

ARW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 79.81 -0.31 -0.39% 78.94 80.40 77.68 717,755
Sep 16 2020 80.12 -0.38 -0.47% 81.01 81.78 79.90 975,493
Sep 15 2020 80.50 0.51 0.64% 80.56 80.99 79.92 661,885
Sep 14 2020 79.99 1.05 1.33% 80.12 81.02 79.64 737,039
Sep 11 2020 78.94 1.23 1.58% 78.39 79.62 77.82 593,108
Sep 10 2020 77.71 -0.71 -0.91% 78.78 79.675 77.49 678,399
Sep 09 2020 78.42 2.43 3.2% 76.24 78.94 76.24 858,555
Sep 08 2020 75.9908 -1.96 -2.51% 76.72 76.89 75.235 827,694
Sep 04 2020 77.95 -1.11 -1.41% 79.38 79.77 76.80 575,271
Sep 03 2020 79.0645 -2.39 -2.93% 81.33 81.53 78.16 710,946
Sep 02 2020 81.45 2.86 3.64% 78.99 81.625 78.90 412,376
Sep 01 2020 78.5877 0.02 0.03% 78.23 79.03 77.5435 546,548
Aug 31 2020 78.5659 0.67 0.85% 79.03 79.15 78.02 893,788
Aug 28 2020 77.90 1.17 1.53% 76.91 78.05 76.57 345,908
Aug 27 2020 76.7298 0.07 0.09% 77.22 77.27 76.26 611,764
Aug 26 2020 76.66 0.26 0.34% 76.77 77.31 75.99 367,112
Aug 25 2020 76.3997 -0.78 -1.01% 77.00 77.175 75.47 623,049
Aug 24 2020 77.18 1.92 2.55% 76.13 77.54 76.13 1,073,955
Aug 21 2020 75.26 0.24 0.32% 74.42 75.42 74.3458 337,794
Aug 20 2020 75.0226 -1.11 -1.45% 75.30 76.13 74.74 377,638
Aug 19 2020 76.13 0.52 0.69% 75.62 77.14 75.545 371,141
Aug 18 2020 75.61 -0.90 -1.18% 76.22 76.51 75.31 741,647
See More Historical Prices »


Your Recent History
NYSE
ARW
Arrow Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.