Arrow Electronics Historical Data - ARW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrow Electronics Inc ARW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 78.84 0.00 0.00 0.00 78.84 04:00:00
more quote information »

ARW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0980.9878.3179.52673,083-1.25-1.56%
1 Month77.1883.4375.2580.04579,2331.662.15%
3 Months68.4183.4367.5575.63646,72210.4315.25%
6 Months67.4783.4362.3571.86626,96511.3716.85%
1 Year72.7086.6262.3573.73570,1976.148.45%
3 Years66.3787.2662.3575.03443,52012.4718.79%
5 Years58.5187.2645.2368.13470,19720.3334.75%

ARW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 78.84 -0.41 -0.52% 79.02 79.57 78.31 547,841
Nov 19 2019 79.25 -0.20 -0.25% 79.87 80.22 78.70 646,403
Nov 18 2019 79.45 -0.62 -0.77% 79.92 79.92 78.77 989,227
Nov 15 2019 80.07 0.06 0.07% 80.45 80.98 79.91 606,001
Nov 14 2019 80.01 -0.11 -0.14% 80.09 80.31 79.56 575,941
Nov 13 2019 80.12 -0.48 -0.6% 79.98 80.54 79.845 442,017
Nov 12 2019 80.60 -0.64 -0.79% 81.33 81.77 80.57 365,548
Nov 11 2019 81.24 -0.49 -0.6% 81.23 81.75 81.11 372,184
Nov 08 2019 81.73 -0.06 -0.07% 80.00 82.11 80.00 401,391
Nov 07 2019 81.79 -0.25 -0.3% 82.77 83.26 81.48 642,685
Nov 06 2019 82.04 -0.54 -0.65% 82.58 82.76 81.75 792,240
Nov 05 2019 82.58 0.69 0.84% 82.34 83.43 81.92 734,368
Nov 04 2019 81.89 0.81 1.0% 81.94 82.33 81.18 607,429
Nov 01 2019 81.08 1.80 2.27% 79.71 81.69 79.35 751,403
Oct 31 2019 79.28 1.08 1.38% 78.61 80.00 78.14 908,566
Oct 30 2019 78.20 -0.09 -0.11% 78.43 78.49 77.37 349,815
Oct 29 2019 78.29 0.66 0.85% 77.18 78.55 77.18 634,782
Oct 28 2019 77.63 0.46 0.6% 77.76 78.68 77.18 391,264
Oct 25 2019 77.17 0.98 1.29% 76.10 77.64 75.25 429,440
Oct 24 2019 76.19 -0.39 -0.51% 77.18 77.36 75.83 396,114
Oct 23 2019 76.58 0.23 0.3% 76.03 76.95 75.54 424,840
Oct 22 2019 76.35 0.23 0.3% 76.15 76.77 75.31 358,502
Oct 21 2019 76.12 0.48 0.63% 76.24 76.75 75.685 323,314
See More Historical Prices »


Your Recent History
NYSE
ARW
Arrow Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.