News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.80 | 16.00 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 7.00 | 11.00 | 9.10 | -1.09 % | 2 | 34 |
| 120.00 | 3.00 | 5.00 | 3.84 | -23.51 % | 14 | 259 |
| 125.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 19 | 866 |
| 130.00 | 0.05 | 0.30 | 0.05 | -61.54 % | 55 | 249 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 6 |
| 145.00 | 0.01 | 2.65 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 3.30 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 4.60 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 711 |
| 125.00 | 0.25 | 3.20 | 1.63 | 91.76 % | 18 | 104 |
| 130.00 | 4.00 | 8.30 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 9.00 | 13.50 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
