News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 34 |
| 120.00 | 2.10 | 6.50 | 5.02 | 2.45 % | 2 | 259 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 866 |
| 130.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 249 |
| 135.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.10 | 0.12 | 140.00 % | 1 | 7 |
| 145.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.10 | 1.30 | 0.10 | -33.33 % | 19 | 711 |
| 125.00 | 0.90 | 1.80 | 0.85 | 142.86 % | 15 | 103 |
| 130.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 18.66 | 18.66 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 13.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
