Alexandria Real Estate E... ARE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
75.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
80.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
85.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
90.00	25.60	30.00	0.00	27.80	0.00	0.00 %	0	0	-
95.00	21.00	24.90	0.00	22.95	0.00	0.00 %	0	0	-
100.00	16.10	20.50	0.00	18.30	0.00	0.00 %	0	0	-
105.00	11.20	15.20	0.00	13.20	0.00	0.00 %	0	0	-
110.00	7.00	11.00	8.90	9.00	0.00	0.00 %	0	1	-
115.00	4.50	4.80	4.70	4.65	0.00	0.00 %	0	46	-
120.00	1.85	2.15	1.85	2.00	-1.15	-38.33 %	2	107	10:02:53
125.00	0.55	0.80	0.60	0.675	-0.10	-14.29 %	1	866	11:11:22
130.00	0.15	0.30	0.35	0.225	0.05	16.67 %	1	260	10:02:53
135.00	0.35	3.00	0.35	1.675	0.00	0.00 %	0	112	-
140.00	0.05	4.80	0.15	2.425	0.00	0.00 %	0	5	-
145.00	0.01	4.80	0.01	2.405	0.00	0.00 %	0	5	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
80.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	2	-
95.00	0.31	4.80	0.31	2.555	0.00	0.00 %	0	4	-
100.00	0.20	3.00	0.20	1.60	0.00	0.00 %	0	15	-
105.00	0.20	0.40	0.26	0.30	0.00	0.00 %	0	165	-
110.00	0.60	0.85	0.65	0.725	0.00	0.00 %	0	379	-
115.00	1.65	1.95	1.65	1.80	0.05	3.13 %	14	298	11:09:00
120.00	3.90	4.30	3.93	4.10	0.00	0.00 %	0	704	-
125.00	5.70	9.00	9.20	7.35	0.00	0.00 %	0	60	-
130.00	10.00	14.40	11.08	12.20	0.00	0.00 %	0	4	-
135.00	15.00	19.40	15.90	17.20	0.00	0.00 %	0	3	-
140.00	20.00	24.30	0.00	22.15	0.00	0.00 %	0	0	-
145.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
150.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
155.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
160.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
165.00	45.00	49.00	0.00	47.00	0.00	0.00 %	0	0	-

ARE Alexandria Real Estate Equities Inc