Alexandria Real Estate E... ARE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	46.60	50.50	53.83	48.55	0.00	0.00 %	0	2	-
65.00	41.60	45.50	0.00	43.55	0.00	0.00 %	0	0	-
70.00	36.60	40.50	0.00	38.55	0.00	0.00 %	0	0	-
75.00	31.60	35.50	46.00	33.55	0.00	0.00 %	0	1	-
80.00	26.40	30.40	0.00	28.40	0.00	0.00 %	0	0	-
85.00	22.80	24.70	0.00	23.75	0.00	0.00 %	0	0	-
90.00	17.70	20.50	0.00	19.10	0.00	0.00 %	0	0	-
95.00	13.00	15.60	18.85	14.30	0.00	0.00 %	0	2	-
100.00	7.70	10.60	10.80	9.15	0.00	0.00 %	1	0	11/12/2024
105.00	3.50	3.90	8.07	3.70	0.00	0.00 %	0	5	-
110.00	0.55	0.75	2.30	0.65	0.00	0.00 %	0	12	-
115.00	0.05	0.15	0.10	0.10	-0.33	-76.74 %	2	210	11/12/2024
120.00	0.11	0.05	0.04	0.08	-0.07	-63.64 %	6	417	11/12/2024
125.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	3	278	11/12/2024
130.00	0.05	0.20	0.02	0.125	-0.03	-60.00 %	4	1,035	11/12/2024
135.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	914	-
140.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	61	-
145.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	240	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	44	-
155.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	146	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	14	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	11	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
80.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	9	-
85.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	17	-
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	33	-
95.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	86	-
100.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	376	-
105.00	0.10	0.40	0.25	0.25	0.10	66.67 %	2	803	11/12/2024
110.00	2.05	2.40	1.72	2.225	0.97	129.33 %	11	494	11/12/2024
115.00	6.30	7.10	6.68	6.70	2.36	54.63 %	9	367	11/12/2024
120.00	10.60	12.20	11.15	11.40	4.15	59.29 %	6	285	11/12/2024
125.00	14.70	17.00	10.88	15.85	0.00	0.00 %	0	111	-
130.00	19.60	22.30	14.70	20.95	0.00	0.00 %	0	2	-
135.00	24.30	28.80	27.45	26.55	0.00	0.00 %	0	1	-
140.00	29.70	33.60	18.00	31.65	0.00	0.00 %	0	0	-
145.00	34.60	38.60	0.00	36.60	0.00	0.00 %	0	0	-
150.00	39.60	43.40	26.10	41.50	0.00	0.00 %	0	0	-
155.00	44.60	48.40	0.00	46.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 10.50 (316.67%)	128.44M
NANano Labs Ltd	$ 8.03 (144.07%)	1.49M
NXTTNext Technology Holding Inc	$ 2.0374 (77.16%)	5.58M
MULNMullen Automotive Inc	$ 2.95 (72.51%)	65.68M
PAMTPAMT Corporation	21.54 (70.82%)	68.88k
ACABAtlantic Coastal Acquisition Corporation II	$ 5.77 (-47.06%)	162.49k
NGNENeurogene Inc	$ 39.875 (-44.25%)	1.99M
RMTIRockwell Medical Inc	$ 2.84 (-38.92%)	6.48M
PROCProcaps Group SA	$ 0.97 (-37.33%)	101k
STIMNeuronetics Inc	$ 0.6999 (-36.37%)	7.77M
CEROCERo Therapeutics Holdings Inc	$ 0.2711 (38.32%)	770.31M
LGMKLogicMark Inc	$ 0.184 (38.35%)	549.11M
NVDANVIDIA Corporation	$ 148.29 (2.09%)	198.63M
LIFWMSP Recovery Inc	$ 0.1144 (-9.71%)	170.35M
TSLATesla Inc	$ 328.49 (-6.15%)	155.73M

No Posts Found

Alexandria Real Estate Equities Inc (ARE) Options