News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 259 | Day's Range | 3.60 - 4.35 |
| Open | 4.35 | Prev Close | 5.02 | Last Trade | 5/17/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 16.50 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 8.00 | 10.20 | 9.15 | -0.54 % | 1 | 34 |
| 120.00 | 3.40 | 4.60 | 3.60 | -28.29 % | 5 | 259 |
| 125.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 18 | 866 |
| 130.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 55 | 249 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 6 |
| 145.00 | 0.01 | 2.65 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 5.00 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 2.65 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 711 |
| 125.00 | 0.25 | 3.20 | 0.85 | 0.00 % | 17 | 104 |
| 130.00 | 4.90 | 8.50 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 9.50 | 13.00 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
