News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 56.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 60.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.60 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.70 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.80 | 30.50 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 16.90 | 20.70 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 8.40 | 11.50 | 8.58 | 14.40 % | 6 | 483 |
| 290.00 | 2.65 | 3.10 | 2.45 | 48.48 % | 5 | 535 |
| 300.00 | 0.30 | 1.40 | 0.25 | -16.67 % | 1 | 104 |
| 310.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.30 | 0.05 | -28.57 % | 10 | 93 |
| 250.00 | 0.05 | 0.35 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 494 |
| 270.00 | 0.20 | 0.45 | 0.32 | -36.00 % | 1,011 | 2,887 |
| 280.00 | 1.00 | 1.40 | 1.12 | -34.12 % | 1,025 | 399 |
| 290.00 | 3.90 | 4.50 | 4.20 | -47.50 % | 25 | 53 |
| 300.00 | 10.40 | 13.70 | 18.35 | 0.00 % | 0 | 21 |
| 310.00 | 20.00 | 23.80 | 23.90 | -12.45 % | 500 | 130 |
| 320.00 | 30.00 | 33.70 | 31.90 | -12.60 % | 2 | 5 |
| 330.00 | 40.00 | 43.80 | 41.93 | -9.91 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
