News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.20 | 27.90 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 19.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.60 | 18.80 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 12.40 | 14.00 | 12.50 | 0.00 % | 0 | 9 |
| 180.00 | 9.10 | 10.60 | 7.20 | 0.00 % | 0 | 24 |
| 185.00 | 6.50 | 8.00 | 7.05 | -2.22 % | 3 | 11 |
| 190.00 | 4.30 | 5.60 | 5.00 | 0.00 % | 0 | 72 |
| 195.00 | 2.90 | 3.90 | 3.16 | 0.00 % | 0 | 82 |
| 200.00 | 1.90 | 2.70 | 2.00 | -9.09 % | 1 | 179 |
| 210.00 | 0.85 | 1.20 | 1.40 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.80 | 1.55 | 1.00 | -22.48 % | 2 | 64 |
| 165.00 | 1.15 | 1.75 | 1.85 | 0.00 % | 0 | 44 |
| 170.00 | 1.90 | 2.70 | 3.00 | 0.00 % | 0 | 127 |
| 175.00 | 2.90 | 4.00 | 4.30 | 0.00 % | 0 | 141 |
| 180.00 | 4.60 | 5.30 | 5.38 | 0.00 % | 0 | 81 |
| 185.00 | 6.60 | 7.90 | 8.12 | -9.27 % | 1 | 86 |
| 190.00 | 9.50 | 10.20 | 9.92 | 4.42 % | 196 | 888 |
| 195.00 | 12.60 | 14.90 | 14.00 | -1.20 % | 1 | 68 |
| 200.00 | 15.80 | 20.80 | 18.70 | 1.08 % | 1 | 168 |
| 210.00 | 24.30 | 28.90 | 30.15 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
