News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.20 | 26.60 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 16.10 | 23.20 | 17.66 | 0.00 % | 0 | 1 |
| 170.00 | 11.50 | 17.30 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 10.70 | 11.90 | 12.60 | 26.00 % | 2 | 10 |
| 180.00 | 7.40 | 8.60 | 11.50 | 59.72 % | 1 | 25 |
| 185.00 | 4.70 | 5.80 | 6.80 | 0.00 % | 0 | 11 |
| 190.00 | 2.15 | 3.80 | 4.70 | 56.67 % | 1 | 79 |
| 195.00 | 1.10 | 2.80 | 2.49 | 29.69 % | 1 | 89 |
| 200.00 | 0.10 | 1.95 | 1.40 | 16.67 % | 2 | 196 |
| 210.00 | 0.10 | 0.65 | 0.45 | -68.09 % | 4 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 1.80 | 1.04 | 0.00 % | 0 | 66 |
| 165.00 | 0.35 | 1.50 | 1.91 | 0.00 % | 0 | 44 |
| 170.00 | 1.45 | 2.05 | 1.54 | -39.84 % | 2 | 128 |
| 175.00 | 2.35 | 3.50 | 2.80 | -30.52 % | 1 | 148 |
| 180.00 | 4.10 | 4.80 | 3.75 | -37.91 % | 16 | 91 |
| 185.00 | 4.60 | 7.70 | 5.40 | -43.63 % | 1 | 84 |
| 190.00 | 8.60 | 10.10 | 9.00 | -34.55 % | 26 | 524 |
| 195.00 | 11.70 | 16.80 | 14.00 | 0.00 % | 0 | 68 |
| 200.00 | 13.50 | 20.90 | 14.46 | -10.63 % | 6 | 168 |
| 210.00 | 24.40 | 29.90 | 30.15 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
