News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 37.10 | 44.00 | 41.40 | 40.55 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 90.00 | 32.50 | 39.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.50 | 33.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.90 | 28.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 19.60 | 25.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 14.60 | 21.70 | 18.80 | 18.15 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 115.00 | 13.50 | 15.00 | 14.90 | 14.25 | -1.90 | -11.31 % | 1 | 14 | 3/21/2025 |
| 120.00 | 10.20 | 11.60 | 11.50 | 10.90 | 1.70 | 17.35 % | 1 | 14 | 3/21/2025 |
| 125.00 | 7.40 | 9.00 | 7.45 | 8.20 | -0.15 | -1.97 % | 3 | 18 | 3/21/2025 |
| 130.00 | 5.10 | 6.40 | 5.90 | 5.75 | 0.45 | 8.26 % | 6 | 35 | 3/21/2025 |
| 135.00 | 3.40 | 5.20 | 3.65 | 4.30 | -0.96 | -20.82 % | 9 | 43 | 3/21/2025 |
| 140.00 | 2.30 | 3.60 | 2.61 | 2.95 | -0.39 | -13.00 % | 18 | 113 | 3/21/2025 |
| 145.00 | 1.10 | 2.00 | 1.74 | 1.55 | -0.14 | -7.45 % | 11 | 75 | 3/21/2025 |
| 150.00 | 0.85 | 1.95 | 1.12 | 1.40 | -0.13 | -10.40 % | 6 | 69 | 3/21/2025 |
| 155.00 | 0.50 | 1.40 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 165 | - |
| 160.00 | 0.20 | 1.90 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 165.00 | 0.10 | 1.45 | 0.59 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 170.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 2.10 | 0.68 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.20 | 0.65 | 0.59 | 0.425 | 0.19 | 47.50 % | 1 | 2 | 3/21/2025 |
| 95.00 | 0.45 | 1.35 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 100.00 | 0.80 | 2.15 | 1.30 | 1.475 | 0.05 | 4.00 % | 5 | 27 | 3/21/2025 |
| 105.00 | 1.30 | 2.25 | 1.85 | 1.775 | 0.29 | 18.59 % | 1 | 15 | 3/21/2025 |
| 110.00 | 2.20 | 2.80 | 2.50 | 2.50 | 0.02 | 0.81 % | 4 | 24 | 3/21/2025 |
| 115.00 | 3.40 | 4.60 | 3.91 | 4.00 | -0.49 | -11.14 % | 1 | 22 | 3/21/2025 |
| 120.00 | 5.00 | 5.90 | 5.75 | 5.45 | -0.70 | -10.85 % | 23 | 40 | 3/21/2025 |
| 125.00 | 6.90 | 8.60 | 7.35 | 7.75 | -0.45 | -5.77 % | 2 | 18 | 3/21/2025 |
| 130.00 | 9.50 | 13.00 | 10.75 | 11.25 | 0.55 | 5.39 % | 1 | 62 | 3/21/2025 |
| 135.00 | 12.80 | 14.60 | 14.50 | 13.70 | -0.03 | -0.21 % | 3 | 27 | 3/21/2025 |
| 140.00 | 14.30 | 20.80 | 18.05 | 17.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 145.00 | 18.80 | 23.80 | 19.70 | 21.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 150.00 | 22.50 | 28.40 | 27.50 | 25.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 27.50 | 33.50 | 25.20 | 30.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 32.10 | 37.70 | 36.69 | 34.90 | 17.59 | 92.09 % | 3 | 3 | 3/21/2025 |
| 165.00 | 37.10 | 43.70 | 31.75 | 40.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 41.70 | 48.50 | 46.90 | 45.10 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Rpolanski
3 years ago
stocktrademan
3 years ago
freddie me
4 years ago
richrichrich
4 years ago
freddie me
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
