News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 62.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 66.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.90 | 56.50 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 42.20 | 46.00 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 32.20 | 36.10 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 23.30 | 26.40 | 17.99 | 0.00 % | 0 | 23 |
| 420.00 | 13.60 | 16.40 | 15.50 | 38.15 % | 3 | 27 |
| 430.00 | 5.60 | 6.60 | 6.40 | 55.34 % | 2 | 142 |
| 440.00 | 1.25 | 1.95 | 1.73 | 73.00 % | 8 | 947 |
| 450.00 | 0.15 | 1.05 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 1.55 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.45 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.10 | 0.90 | 0.35 | 0.00 % | 0 | 33 |
| 400.00 | 0.15 | 0.45 | 0.05 | -90.38 % | 1 | 205 |
| 410.00 | 0.25 | 1.80 | 0.77 | 0.00 % | 0 | 189 |
| 420.00 | 0.35 | 1.00 | 0.82 | -49.38 % | 1 | 54 |
| 430.00 | 2.00 | 2.45 | 2.15 | -49.41 % | 8 | 39 |
| 440.00 | 6.00 | 9.50 | 7.50 | -74.23 % | 3 | 1 |
| 450.00 | 14.60 | 17.30 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 24.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 34.30 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
