News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 13.80 | 21.00 | 0.00 % | 0 | 1 |
| 125.00 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.60 | 2.30 | 1.42 | 0.00 % | 0 | 4 |
| 140.00 | 3.24 | 0.95 | 3.24 | 0.00 % | 0 | 4 |
| 145.00 | 0.15 | 0.30 | 0.20 | -60.00 % | 6 | 280 |
| 150.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 0.25 | 0.05 | -90.91 % | 1 | 2 |
| 115.00 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 3 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 125.00 | 1.36 | 1.95 | 1.36 | 0.00 % | 0 | 5 |
| 130.00 | 1.05 | 1.95 | 1.20 | 0.00 % | 0 | 29 |
| 135.00 | 2.95 | 6.50 | 4.80 | 0.00 % | 0 | 20 |
| 140.00 | 7.50 | 11.00 | 9.50 | 0.00 % | 0 | 20 |
| 145.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
