News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 77 | Day's Range | 5.70 - 8.60 |
| Open | 7.80 | Prev Close | 18.42 | Last Trade | 1/10/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.40 | 27.90 | 23.55 | -39.40 % | 1 | 39 |
| 160.00 | 19.70 | 22.50 | 21.50 | -29.51 % | 10 | 139 |
| 165.00 | 15.20 | 18.00 | 27.90 | 0.00 % | 0 | 118 |
| 170.00 | 12.10 | 12.70 | 10.40 | -40.98 % | 5 | 129 |
| 175.00 | 8.00 | 8.40 | 8.60 | -53.31 % | 45 | 77 |
| 180.00 | 4.60 | 5.10 | 4.90 | -47.59 % | 154 | 150 |
| 185.00 | 2.25 | 2.45 | 2.50 | -51.27 % | 87 | 353 |
| 190.00 | 0.80 | 1.00 | 0.97 | -69.69 % | 136 | 190 |
| 195.00 | 0.20 | 0.35 | 0.25 | -83.33 % | 339 | 722 |
| 200.00 | 0.05 | 0.25 | 0.10 | -75.00 % | 53 | 1,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.25 | 0.25 | 19.05 % | 223 | 602 |
| 160.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 1,269 | 208 |
| 165.00 | 0.50 | 0.75 | 0.61 | 45.24 % | 166 | 306 |
| 170.00 | 0.25 | 1.15 | 1.10 | 685.71 % | 437 | 401 |
| 175.00 | 1.55 | 2.30 | 2.00 | 952.63 % | 845 | 212 |
| 180.00 | 3.40 | 4.00 | 3.62 | 704.44 % | 851 | 373 |
| 185.00 | 5.90 | 6.40 | 6.20 | 490.48 % | 517 | 611 |
| 190.00 | 9.50 | 9.90 | 9.70 | 377.83 % | 110 | 509 |
| 195.00 | 13.10 | 14.90 | 13.05 | 177.66 % | 12 | 302 |
| 200.00 | 17.70 | 20.20 | 17.30 | 32.57 % | 20 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
