News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 0 | 33 |
| 6.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 38 | 115 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,863 |
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 297 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 21 |
| 6.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 973 |
| 7.00 | 0.50 | 1.35 | 0.96 | 1.05 % | 100 | 1,528 |
| 8.00 | 1.70 | 2.45 | 1.56 | 0.00 % | 0 | 19 |
| 9.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
