Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arthur J Gallagher and Company (AJG)
Arthur J Gallagher and Company (AJG) Options

AJG Arthur J Gallagher and Company

238.72

0.18 (0.08%)

May 03 2024 - Closed

Delayed by 15 minutes

AJG May 17 2024 240 Call

View Full AJG Chain

1.90 -1.36 (-41.72%)

Bid	2.65	Volume	11	Exp. Date	May 17 2024
Ask	3.10	Open Interest	362	Day's Range	1.75 - 2.40
Open	2.40	Prev Close	3.26	Last Trade	5/03/2024 11:19

AJG Option Chain - May 17 2024

AJG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	41.70	46.50	0.00	0.00 %	0	0
200.00	37.00	41.50	0.00	0.00 %	0	0
210.00	27.10	31.50	0.00	0.00 %	0	0
220.00	17.60	22.00	15.10	0.00 %	0	0
230.00	9.50	10.70	6.00	0.00 %	0	516
240.00	2.65	3.10	1.90	-41.72 %	11	362
250.00	0.15	0.55	0.50	-12.28 %	2	540
260.00	0.15	0.45	0.26	0.00 %	0	24
270.00	0.05	0.15	0.05	0.00 %	0	7
280.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.65	0.75	0.65	0.00 %	0	0
200.00	0.70	0.75	0.70	0.00 %	0	1
210.00	0.25	0.65	0.25	0.00 %	0	90
220.00	0.20	0.40	0.37	0.00 %	0	27
230.00	0.75	0.95	1.05	-2.78 %	215	917
240.00	3.40	3.80	5.40	35.00 %	4	97
250.00	9.10	13.50	16.33	0.00 %	0	18
260.00	19.00	23.50	10.30	0.00 %	0	0
270.00	29.00	33.40	0.00	0.00 %	0	0
280.00	39.00	43.50	0.00	0.00 %	0	0

AJG Latest iHub Posts

Monksdream

AJG new 52 week high

Thu Nov 9, 2023 1:50 PM

stocktrademan

AJG buy 182.5399

Sun Apr 17, 2022 4:58 AM

whytestocks

News: $AJG Arthur J. Gallagher & Co. Acquires

Fri Jan 18, 2019 9:11 AM

whytestocks

News: $AJG Gallagher's Petula Workman Named to Governing

Thu Jan 17, 2019 10:11 AM

ECole

Earnings updates from q3 cc transcript

Thu Oct 31, 2013 1:35 AM

Penny Roger$

~ Tuesday! $AJG ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 6:35 AM

Penny Roger$

~ $AJG ~Multi chart fix and

Mon Feb 6, 2012 8:56 PM

Penny Roger$

~ $AJG ~ Earnings posted, pending or coming

Thu Feb 2, 2012 4:12 AM

More AJG Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Moon Equity (PK)

1812 Brewing (PK)

Marketing Worldwide (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Cann American (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock