News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 74 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.70 | Last Trade | 2/19/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.20 | 5.60 | 4.20 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 3.00 | 3.50 | 0.00 % | 0 | 7 |
| 72.50 | 2.05 | 2.30 | 1.95 | -22.00 % | 3 | 230 |
| 73.00 | 1.70 | 1.85 | 1.50 | -44.44 % | 1 | 74 |
| 74.00 | 0.85 | 1.00 | 0.50 | -58.33 % | 36 | 60 |
| 75.00 | 0.30 | 0.40 | 0.30 | -68.42 % | 244 | 656 |
| 76.00 | 0.05 | 0.15 | 0.12 | -65.71 % | 232 | 152 |
| 77.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 786 |
| 77.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 12 | 2,472 |
| 78.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 206 |
| 72.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 40 |
| 72.50 | 0.05 | 0.10 | 0.15 | 200.00 % | 11 | 1,224 |
| 73.00 | 0.10 | 0.15 | 0.18 | -18.18 % | 1 | 105 |
| 74.00 | 0.25 | 0.30 | 0.57 | 83.87 % | 23 | 39 |
| 75.00 | 0.65 | 0.75 | 0.77 | 92.50 % | 55 | 360 |
| 76.00 | 1.40 | 1.55 | 1.85 | 117.65 % | 15 | 82 |
| 77.00 | 1.50 | 3.40 | 2.68 | 0.00 % | 0 | 27 |
| 77.50 | 1.40 | 5.10 | 2.61 | 0.00 % | 0 | 377 |
| 78.00 | 1.95 | 4.80 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
