American AIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	7.90	10.00	10.25	8.95	0.00	0.00 %	0	0	-
66.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-
67.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
68.00	6.70	7.10	6.55	6.90	0.00	0.00 %	0	2	-
69.00	5.80	6.10	6.20	5.95	-0.10	-1.59 %	7	10	4/26/2024
70.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
71.00	4.20	4.40	4.50	4.30	0.00	0.00 %	0	13	-
72.00	2.85	3.70	4.13	3.275	0.00	0.00 %	0	98	-
73.00	2.80	3.10	3.00	2.95	-0.25	-7.69 %	6	21	4/26/2024
74.00	2.25	2.45	2.25	2.35	-0.20	-8.16 %	18	31	4/26/2024
75.00	1.65	1.85	1.93	1.75	0.03	1.58 %	13	5,279	4/26/2024
76.00	1.30	1.45	1.47	1.375	0.00	0.00 %	41	211	4/26/2024
77.00	0.95	1.10	1.15	1.025	0.00	0.00 %	0	45	-
78.00	0.70	0.80	0.80	0.75	-0.10	-11.11 %	36	19	4/26/2024
79.00	0.45	0.80	0.55	0.625	0.00	0.00 %	1	59	4/26/2024
80.00	0.30	0.40	0.30	0.35	-0.10	-25.00 %	35	5,023	4/26/2024
81.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	24	-
82.00	0.10	0.20	0.16	0.15	-0.04	-20.00 %	20	28	4/26/2024
83.00	0.05	0.40	0.15	0.225	0.04	36.36 %	12	13	4/26/2024
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	0.80	0.05	0.425	0.00	0.00 %	4	0	4/26/2024
66.00	0.10	0.20	0.15	0.15	0.00	0.00 %	228	0	4/26/2024
67.00	0.15	0.25	0.17	0.20	-0.23	-57.50 %	50	0	4/26/2024
68.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	3	4	4/26/2024
69.00	0.30	0.45	0.37	0.375	-0.04	-9.76 %	2	22	4/26/2024
70.00	0.45	0.60	0.50	0.525	-0.03	-5.66 %	34	133	4/26/2024
71.00	0.65	0.85	0.70	0.75	-0.06	-7.89 %	4	22	4/26/2024
72.00	0.90	1.05	0.95	0.975	-0.10	-9.52 %	14	555	4/26/2024
73.00	1.25	1.40	1.27	1.325	-0.03	-2.31 %	57	160	4/26/2024
74.00	1.65	2.65	1.64	2.15	-0.06	-3.53 %	179	164	4/26/2024
75.00	2.15	2.30	2.03	2.225	-0.22	-9.78 %	42	155	4/26/2024
76.00	2.70	2.95	2.65	2.825	0.00	0.00 %	0	1,380	-
77.00	3.30	3.60	3.30	3.45	-0.10	-2.94 %	5	22	4/26/2024
78.00	4.00	4.30	3.40	4.15	0.00	0.00 %	0	6	-
79.00	4.80	5.10	4.60	4.95	0.00	0.00 %	0	2	-
80.00	5.60	6.00	5.90	5.80	0.00	0.00 %	0	5	-
81.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
82.00	7.40	9.40	5.00	8.40	0.00	0.00 %	0	0	-
83.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
84.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-

AIG American International Group Inc