Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.00 | 9.50 | 10.05 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.75 | 5.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.20 | 3.40 | 3.80 | 2.80 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 1.55 | 2.05 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.70 | 1.10 | 1.05 | 0.90 | 0.05 | 5.00 % | 1 | 47 | 09:30:01 |
75.00 | 0.20 | 0.50 | 0.37 | 0.35 | -0.08 | -17.78 % | 1 | 43 | 09:41:15 |
76.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 80 | - |
77.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
78.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
79.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
81.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 157 | - |
82.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
83.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 67 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
73.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
74.00 | 0.05 | 0.65 | 0.22 | 0.35 | 0.00 | 0.00 % | 0 | 442 | - |
75.00 | 0.35 | 1.05 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 103 | - |
76.00 | 1.00 | 1.80 | 0.57 | 1.40 | 0.00 | 0.00 % | 0 | 133 | - |
77.00 | 1.90 | 2.65 | 2.20 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 2.60 | 3.80 | 2.98 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.20 | 6.30 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.50 | 7.00 | 4.30 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.