AIG

American Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American International Group Inc AIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.84% 32.28 19:53:03
Close Price Low Price High Price Open Price Previous Close
32.38 31.75 32.64 32.40 32.01
more quote information »

AIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0132.6429.7130.995,606,4632.277.56%
1 Month26.1332.6426.1229.465,891,2456.1523.54%
3 Months31.7133.5025.5729.356,744,3620.571.8%
6 Months22.6339.5122.2629.646,818,9349.6542.64%
1 Year53.0656.4216.0733.846,682,475-20.78-39.16%
3 Years65.1665.4516.0744.645,828,255-32.88-50.46%
5 Years61.2067.4716.0750.846,017,427-28.92-47.25%

AIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 32.38 0.37 1.16% 32.40 32.64 31.75 4,373,923
Oct 22 2020 32.01 0.34 1.07% 31.54 32.15 31.22 5,410,511
Oct 21 2020 31.67 1.02 3.33% 30.58 31.84 30.50 6,822,139
Oct 20 2020 30.65 0.56 1.86% 30.45 31.23 30.40 5,481,022
Oct 19 2020 30.09 -0.20 -0.66% 30.21 30.83 30.02 5,424,906
Oct 16 2020 30.29 0.33 1.1% 30.01 30.66 29.71 4,893,738
Oct 15 2020 29.96 0.31 1.05% 29.16 29.98 29.12 3,554,559
Oct 14 2020 29.65 -0.17 -0.57% 29.79 30.36 29.53 6,996,220
Oct 13 2020 29.82 -0.64 -2.1% 30.17 30.28 29.49 7,574,013
Oct 12 2020 30.46 0.51 1.7% 29.87 30.63 29.76 7,709,762
Oct 09 2020 29.95 -0.31 -1.02% 30.43 30.57 29.75 8,057,966
Oct 08 2020 30.26 0.70 2.37% 29.81 30.48 29.35 5,608,922
Oct 07 2020 29.56 0.58 2.0% 29.28 29.68 28.955 4,976,088
Oct 06 2020 28.98 -0.07 -0.24% 29.40 29.98 28.925 8,160,245
Oct 05 2020 29.05 0.83 2.94% 28.77 29.42 28.58 5,325,982
Oct 02 2020 28.22 0.50 1.8% 27.19 28.48 27.07 4,558,031
Oct 01 2020 27.72 0.19 0.69% 27.56 28.01 27.305 5,155,387
Sep 30 2020 27.53 0.24 0.88% 27.42 27.94 27.25 5,337,878
Sep 29 2020 27.29 -0.34 -1.23% 27.54 27.645 26.9601 4,281,495
Sep 28 2020 27.63 0.56 2.07% 27.66 28.035 27.42 7,609,272
Sep 25 2020 27.07 0.59 2.23% 26.13 27.15 26.12 4,886,755
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.