AIG

American Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American International Group Inc AIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.12 2.23% 51.29 19:10:45
Open Price Low Price High Price Close Price Prev Close
49.89 49.69 51.50 51.19 50.17
more quote information »

AIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6651.5048.0748.934,993,7962.635.4%
1 Month46.4551.5045.1947.793,936,1004.8410.42%
3 Months41.4651.5041.1746.454,365,0199.8323.71%
6 Months36.9051.5035.5542.344,711,54314.3939.0%
1 Year23.8051.5023.4835.135,749,20827.49115.5%
3 Years52.6559.0216.0741.445,609,640-1.36-2.58%
5 Years54.9867.4716.0749.005,657,240-3.69-6.71%

AIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 51.19 1.02 2.03% 49.89 51.50 49.69 5,581,840
May 06 2021 50.17 1.30 2.66% 49.00 50.2237 48.67 5,553,452
May 05 2021 48.87 0.47 0.97% 48.46 49.08 48.07 8,785,425
May 04 2021 48.40 -0.65 -1.33% 48.90 49.30 48.39 6,640,607
May 03 2021 49.05 0.60 1.24% 48.98 49.46 48.65 2,582,391
Apr 30 2021 48.45 -0.49 -1.0% 48.66 49.09 48.305 3,200,783
Apr 29 2021 48.94 0.73 1.51% 48.75 49.42 48.57 3,799,261
Apr 28 2021 48.21 -0.23 -0.47% 48.47 48.725 48.03 2,703,407
Apr 27 2021 48.44 0.91 1.91% 47.63 48.515 47.38 3,580,354
Apr 26 2021 47.53 0.19 0.4% 47.67 48.55 47.45 3,203,514
Apr 23 2021 47.34 0.88 1.89% 46.62 47.5499 46.35 3,242,131
Apr 22 2021 46.46 -0.30 -0.64% 46.68 47.20 46.29 4,387,229
Apr 21 2021 46.76 1.23 2.7% 45.39 46.80 45.19 3,303,338
Apr 20 2021 45.53 -1.20 -2.57% 46.47 46.65 45.23 4,262,175
Apr 19 2021 46.73 -0.37 -0.79% 47.14 47.28 46.39 2,809,225
Apr 16 2021 47.10 0.44 0.94% 47.11 47.69 46.855 4,369,073
Apr 15 2021 46.66 -0.83 -1.75% 47.48 47.48 46.425 4,451,862
Apr 14 2021 47.49 0.80 1.71% 46.60 47.81 46.60 3,391,139
Apr 13 2021 46.69 -0.47 -1.0% 46.72 47.09 46.25 2,958,140
Apr 12 2021 47.16 0.56 1.2% 46.70 47.225 46.605 3,093,325
Apr 09 2021 46.60 0.54 1.17% 46.45 46.65 46.04 3,141,151
See More Historical Prices »


Your Recent History
NYSE
AIG
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.