American Historical Data - AIG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American International Group Inc AIG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.76 5.59% 33.25 32.26 33.465 32.38 31.49 16:01:10
more quote information »

AIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5933.46529.7631.016,754,4610.662.03%
1 Month25.2133.46523.1328.166,935,1978.0431.89%
3 Months33.6834.3016.0724.879,231,302-0.43-1.28%
6 Months51.3056.4216.0734.037,333,556-18.05-35.19%
1 Year51.0659.0216.0740.985,499,989-17.81-34.88%
3 Years64.0067.3016.0748.905,557,037-30.75-48.05%
5 Years59.8467.4716.0753.616,043,821-26.59-44.44%

AIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 31.49 0.94 3.08% 30.81 31.76 30.50 6,666,863
Jun 01 2020 30.55 0.49 1.63% 30.11 30.97 29.76 4,283,596
May 29 2020 30.06 -1.25 -3.99% 30.46 31.10 29.965 8,774,085
May 28 2020 31.31 -0.34 -1.07% 31.97 32.19 30.82 5,773,992
May 27 2020 31.65 0.17 0.54% 32.59 32.96 31.21 8,273,770
May 26 2020 31.48 2.59 8.97% 30.28 31.74 29.34 8,359,305
May 22 2020 28.89 0.08 0.28% 28.86 29.29 28.15 3,711,945
May 21 2020 28.81 0.77 2.75% 27.99 29.23 27.9001 5,472,717
May 20 2020 28.04 0.39 1.41% 28.20 28.64 27.89 5,170,572
May 19 2020 27.65 -0.80 -2.81% 28.18 28.6094 27.43 5,546,703
May 18 2020 28.45 1.98 7.48% 28.00 28.97 26.90 8,766,247
May 15 2020 26.47 0.72 2.8% 25.67 26.53 25.10 8,183,589
May 14 2020 25.75 0.79 3.17% 24.45 25.88 23.48 6,950,831
May 13 2020 24.96 -1.59 -5.99% 26.09 26.94 24.76 6,236,406
May 12 2020 26.55 -0.97 -3.52% 27.75 28.33 26.00 5,621,976
May 11 2020 27.52 -0.09 -0.33% 27.31 27.94 26.7093 8,105,277
May 08 2020 27.61 2.12 8.32% 26.28 27.81 25.78 9,817,582
May 07 2020 25.49 2.15 9.21% 23.80 25.59 23.65 8,238,462
May 06 2020 23.34 -1.52 -6.11% 25.21 25.45 23.13 7,814,827
May 05 2020 24.86 0.95 3.97% 24.80 26.31 23.84 8,938,768
May 04 2020 23.91 0.01 0.04% 23.84 24.60 23.12 9,280,475
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.