News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 4.80 | 4.76 | 0.00 % | 0 | 574 |
| 19.00 | 3.70 | 3.90 | 3.60 | 3.45 % | 10 | 499 |
| 20.00 | 2.75 | 2.85 | 2.75 | 18.53 % | 46 | 4,822 |
| 21.00 | 1.80 | 1.90 | 1.63 | -11.89 % | 43 | 2,408 |
| 22.00 | 0.90 | 1.00 | 0.98 | 4.26 % | 90 | 1,677 |
| 23.00 | 0.30 | 0.35 | 0.30 | -11.76 % | 132 | 808 |
| 24.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 212 | 891 |
| 25.00 | 0.01 | 0.10 | 0.10 | 900.00 % | 4 | 255 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 259 |
| 27.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 427 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 376 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 821 |
| 21.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 393 |
| 22.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 94 | 548 |
| 23.00 | 0.50 | 0.55 | 0.55 | -31.25 % | 80 | 532 |
| 24.00 | 1.25 | 1.35 | 1.35 | 0.00 % | 0 | 4 |
| 25.00 | 2.20 | 2.35 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
