Alamos Gold AGI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
6.00	9.00	9.50	8.70	9.25	0.00	0.00 %	0	1	-
7.00	8.20	9.30	7.80	8.75	0.00	0.00 %	0	7	-
8.00	7.20	8.80	6.70	8.00	0.00	0.00 %	0	3	-
9.00	6.20	8.20	6.20	7.20	0.00	0.00 %	0	15	-
10.00	3.60	6.60	4.90	5.10	0.00	0.00 %	0	6	-
11.00	2.50	6.10	4.15	4.30	0.00	0.00 %	0	6	-
12.00	2.15	4.80	3.30	3.475	0.00	0.00 %	2	63	4/26/2024
13.00	2.30	2.45	2.25	2.375	-0.03	-1.32 %	20	81	4/26/2024
14.00	1.40	1.50	1.45	1.45	0.18	14.17 %	27	826	4/26/2024
15.00	0.70	0.75	0.70	0.725	0.09	14.75 %	171	2,339	4/26/2024
16.00	0.25	0.30	0.25	0.275	0.02	8.70 %	77	2,416	4/26/2024
17.00	0.05	0.15	0.05	0.10	-0.02	-28.57 %	8	1,189	4/26/2024
18.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	563	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	118	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	132	-
14.00	0.10	0.15	0.15	0.125	0.00	0.00 %	11	1,352	4/26/2024
15.00	0.35	0.45	0.40	0.40	-0.10	-20.00 %	21	902	4/26/2024
16.00	0.90	1.00	0.95	0.95	-0.20	-17.39 %	98	1,127	4/26/2024
17.00	1.70	1.80	1.90	1.75	0.00	0.00 %	0	15	-
18.00	2.65	2.80	3.20	2.725	0.00	0.00 %	0	41	-
19.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
20.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
21.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
22.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-

AGI Alamos Gold Inc New