Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alamos Gold Inc New | AGI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.72 | 14.58 | 14.86 | 14.75 | 14.55 |
AGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.81 | 14.86 | 13.44 | 14.00 | 2,719,483 | 0.89 | 6.44% |
1 Month | 11.86 | 14.86 | 11.735 | 13.43 | 2,938,817 | 2.84 | 23.95% |
3 Months | 12.82 | 14.86 | 11.24 | 12.68 | 2,491,619 | 1.88 | 14.66% |
6 Months | 11.33 | 14.95 | 10.78 | 12.94 | 2,635,267 | 3.37 | 29.74% |
1 Year | 11.80 | 14.95 | 10.78 | 12.70 | 2,619,597 | 2.90 | 24.58% |
3 Years | 7.85 | 14.95 | 6.35 | 9.43 | 3,183,502 | 6.85 | 87.26% |
5 Years | 5.28 | 14.95 | 3.11 | 8.62 | 3,090,248 | 9.42 | 178.41% |
AGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
Mar 27 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
Mar 26 2024 | 13.60 | -0.04 | -0.29% | 13.76 | 13.83 | 13.525 | 1,664,316 |
Mar 25 2024 | 13.64 | 0.14 | 1.04% | 13.55 | 13.86 | 13.55 | 1,548,161 |
Mar 22 2024 | 13.50 | -0.12 | -0.88% | 13.50 | 13.645 | 13.44 | 1,481,688 |
Mar 21 2024 | 13.62 | 0.02 | 0.15% | 13.81 | 13.96 | 13.6001 | 3,119,422 |
Mar 20 2024 | 13.60 | 0.47 | 3.58% | 13.11 | 13.735 | 13.07 | 2,350,635 |
Mar 19 2024 | 13.13 | -0.25 | -1.87% | 13.26 | 13.27 | 13.06 | 1,573,617 |
Mar 18 2024 | 13.38 | -0.21 | -1.55% | 13.62 | 13.67 | 13.33 | 1,824,838 |
Mar 15 2024 | 13.59 | 0.00 | 0.00% | 13.60 | 13.745 | 13.545 | 5,801,034 |
Mar 14 2024 | 13.59 | -0.22 | -1.59% | 13.66 | 13.77 | 13.45 | 1,681,292 |
Mar 13 2024 | 13.81 | 0.17 | 1.25% | 13.62 | 13.91 | 13.58 | 3,016,266 |
Mar 12 2024 | 13.64 | -0.12 | -0.87% | 13.43 | 13.6613 | 13.3398 | 2,127,183 |
Mar 11 2024 | 13.76 | 0.40 | 2.99% | 13.36 | 13.91 | 13.33 | 6,957,960 |
Mar 08 2024 | 13.36 | -0.13 | -0.96% | 13.52 | 13.69 | 13.31 | 2,190,126 |
Mar 07 2024 | 13.49 | 0.23 | 1.73% | 13.45 | 13.50 | 13.29 | 2,161,778 |
Mar 06 2024 | 13.26 | 0.43 | 3.35% | 12.98 | 13.325 | 12.96 | 2,603,030 |
Mar 05 2024 | 12.83 | -0.01 | -0.08% | 13.07 | 13.32 | 12.80 | 3,375,568 |
Mar 04 2024 | 12.84 | 0.53 | 4.31% | 12.45 | 12.88 | 12.40 | 3,418,862 |
Mar 01 2024 | 12.31 | 0.50 | 4.23% | 11.96 | 12.385 | 11.76 | 3,753,563 |
Feb 29 2024 | 11.81 | 0.27 | 2.34% | 11.86 | 12.00 | 11.735 | 2,343,177 |