ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGI Alamos Gold Inc New

14.70
0.15 (1.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alamos Gold Inc New AGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.03% 14.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.72 14.58 14.86 14.75 14.55
more quote information »

AGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8114.8613.4414.002,719,4830.896.44%
1 Month11.8614.8611.73513.432,938,8172.8423.95%
3 Months12.8214.8611.2412.682,491,6191.8814.66%
6 Months11.3314.9510.7812.942,635,2673.3729.74%
1 Year11.8014.9510.7812.702,619,5972.9024.58%
3 Years7.8514.956.359.433,183,5026.8587.26%
5 Years5.2814.953.118.623,090,2489.42178.41%

AGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 14.75 0.20 1.37% 14.72 14.86 14.58 2,804,924
Mar 27 2024 14.55 0.95 6.99% 13.65 14.64 13.64 5,783,830
Mar 26 2024 13.60 -0.04 -0.29% 13.76 13.83 13.525 1,664,316
Mar 25 2024 13.64 0.14 1.04% 13.55 13.86 13.55 1,548,161
Mar 22 2024 13.50 -0.12 -0.88% 13.50 13.645 13.44 1,481,688
Mar 21 2024 13.62 0.02 0.15% 13.81 13.96 13.6001 3,119,422
Mar 20 2024 13.60 0.47 3.58% 13.11 13.735 13.07 2,350,635
Mar 19 2024 13.13 -0.25 -1.87% 13.26 13.27 13.06 1,573,617
Mar 18 2024 13.38 -0.21 -1.55% 13.62 13.67 13.33 1,824,838
Mar 15 2024 13.59 0.00 0.00% 13.60 13.745 13.545 5,801,034
Mar 14 2024 13.59 -0.22 -1.59% 13.66 13.77 13.45 1,681,292
Mar 13 2024 13.81 0.17 1.25% 13.62 13.91 13.58 3,016,266
Mar 12 2024 13.64 -0.12 -0.87% 13.43 13.6613 13.3398 2,127,183
Mar 11 2024 13.76 0.40 2.99% 13.36 13.91 13.33 6,957,960
Mar 08 2024 13.36 -0.13 -0.96% 13.52 13.69 13.31 2,190,126
Mar 07 2024 13.49 0.23 1.73% 13.45 13.50 13.29 2,161,778
Mar 06 2024 13.26 0.43 3.35% 12.98 13.325 12.96 2,603,030
Mar 05 2024 12.83 -0.01 -0.08% 13.07 13.32 12.80 3,375,568
Mar 04 2024 12.84 0.53 4.31% 12.45 12.88 12.40 3,418,862
Mar 01 2024 12.31 0.50 4.23% 11.96 12.385 11.76 3,753,563
Feb 29 2024 11.81 0.27 2.34% 11.86 12.00 11.735 2,343,177
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock